GivingToServices Historical Data

SVCS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.0₅178
-1.71%
$-- $1
Sep 8, 2019 $0.0₅178
+0.40%
$-- $1
Sep 7, 2019 $0.0₅177
+5.04%
$-- $1
Sep 6, 2019 $0.0₅169
-2.20%
$-- $3
Sep 2, 2019 $0.0₅173
+38.49%
$-- $18
Sep 1, 2019 $0.0₅125
-97.47%
$-- $39
Aug 31, 2019 $0.0000495
-45.94%
$-- $1,282
Aug 30, 2019 $0.0000916
+6.55%
$-- $1
Aug 29, 2019 $0.000086
+185.88%
$-- $1,281
Aug 26, 2019 $0.000116
+1.85%
$-- $1
Aug 25, 2019 $0.000114
-1.88%
$-- $1
Aug 24, 2019 $0.000116
+0.93%
$-- $1
Aug 22, 2019 $0.000017
+1.16%
$-- $7
Aug 21, 2019 $0.0000168
+6.95%
$-- $7
Aug 20, 2019 $0.0000158
-0.35%
$-- $24
Aug 16, 2019 $0.0000337
-31.35%
$-- $3
Aug 15, 2019 $0.0000488
-57.53%
$-- $3
Aug 14, 2019 $0.000035
-13.24%
$-- $25
Aug 13, 2019 $0.0000404
-0.96%
$-- $27
Aug 12, 2019 $0.0000408
-69.22%
$-- $27
Aug 10, 2019 $0.000141
-61.48%
$-- $21
Aug 9, 2019 $0.000366
-89.45%
$-- $73
Aug 8, 2019 $0.00348
+2.22K%
$-- $122
Aug 7, 2019 $0.00015
+71.70%
$-- $243
Aug 6, 2019 $0.0000873
+193.30%
$-- $0.1
Aug 5, 2019 $0.0000298
-69.65%
$-- $7
Aug 4, 2019 $0.0000392
-1.67%
$-- $0
Aug 3, 2019 $0.0000399
+2.19%
$-- $0
Aug 2, 2019 $0.000039
-22.97%
$-- $3
Jul 31, 2019 $0.0000923
+2.86%
$-- $1
Jul 30, 2019 $0.0000898
+84.53%
$-- $1
Jul 29, 2019 $0.0000486
-46.61%
$-- $1
Jul 28, 2019 $0.0000911
+90.91%
$-- $0
Jul 27, 2019 $0.0000477
-5.19%
$-- $26
Jul 26, 2019 $0.000109
+9.81%
$-- $0
Jul 25, 2019 $0.0000988
-2.27%
$-- $18
Jul 24, 2019 $0.000101
-11.52%
$-- $53
Jul 23, 2019 $0.000114
-3.86%
$-- $197
Jul 22, 2019 $0.000119
+13.25%
$-- $1,261
Jul 21, 2019 $0.000105
-12.55%
$-- $26
Jul 20, 2019 $0.00012
-10.90%
$-- $1
Jul 19, 2019 $0.000135
-12.34%
$-- $7
Jul 18, 2019 $0.000154
+232.54%
$-- $613
Jul 17, 2019 $0.0000462
-3.72%
$-- $0.1
Jul 16, 2019 $0.000048
-28.23%
$-- $3
Jul 15, 2019 $0.0000669
-1.54%
$-- $2
Download