GivingToServices Historical Data

SVCS
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.0000554
-2.14%
$-- $1
Aug 5, 2021 $0.0000565
+3.77%
$-- $16
Aug 4, 2021 $0.0000755
+0.36%
$-- $315
Aug 3, 2021 $0.0000752
-3.90%
$-- $140
Aug 2, 2021 $0.0000783
+52.68%
$-- $124
Aug 1, 2021 $0.0000513
-32.62%
$-- $93
Jul 30, 2021 $0.0000985
+3.47%
$-- $297
Jul 29, 2021 $0.0000952
+107.09%
$-- $128
Jul 28, 2021 $0.000046
+99.45%
$-- $3,672
Jul 26, 2021 $0.0000234
+6.87%
$-- $1
Jul 25, 2021 $0.0000219
-66.62%
$-- $84
Jul 24, 2021 $0.0000656
+2.81%
$-- $405
Jul 23, 2021 $0.0000637
-60.64%
$-- $182
Jul 22, 2021 $0.000162
+16.29%
$-- $537
Jul 21, 2021 $0.000139
+55.97%
$-- $319
Jul 20, 2021 $0.0000893
-2.18%
$-- $402
Jul 19, 2021 $0.0000913
-79.06%
$-- $1,572
Jul 18, 2021 $0.000436
-0.05%
$-- $2,126
Jul 17, 2021 $0.000437
-3.22%
$-- $2,127
Jul 16, 2021 $0.000451
+2.77%
$-- $2,173
Jul 15, 2021 $0.000438
+69.26%
$-- $2,922
Jul 14, 2021 $0.000259
-56.95%
$-- $2,742
Jul 13, 2021 $0.000601
-16.96%
$-- $3,246
Jul 12, 2021 $0.000724
-8.81%
$-- $8,457
Jul 11, 2021 $0.000794
+3.85%
$-- $13,071
Jul 10, 2021 $0.000765
-35.38%
$-- $6,234
Jul 9, 2021 $0.00118
-7.41%
$-- $11,239
Jul 8, 2021 $0.00128
-6.27%
$-- $26,171
Jul 7, 2021 $0.00136
+63.24%
$-- $16,663
Jul 6, 2021 $0.000835
-11.88%
$-- $6,061
Jul 5, 2021 $0.000948
+20.05%
$-- $11,278
Jul 4, 2021 $0.00079
-11.31%
$-- $6,551
Jul 3, 2021 $0.000891
-1.41%
$-- $13,301
Jul 2, 2021 $0.000903
-12.78%
$-- $12,853
Jul 1, 2021 $0.00104
-36.66%
$-- $18,853
Jun 30, 2021 $0.00164
+104.56%
$-- $40,889
Jun 29, 2021 $0.0008
-48.03%
$-- $16,691
Jun 28, 2021 $0.00154
+27.84%
$-- $40,330
Jun 27, 2021 $0.0012
+29.85%
$-- $26,351
Jun 26, 2021 $0.000925
+8.34%
$-- $19,146
Jun 25, 2021 $0.000855
+13.10%
$-- $23,019
Jun 24, 2021 $0.000755
+379.45%
$-- $18,343
Jun 23, 2021 $0.000158
-57.89%
$-- $1,432
Jun 22, 2021 $0.000374
-14.01%
$-- $5,105
Jun 21, 2021 $0.000434
-25.54%
$-- $9,243
Jun 20, 2021 $0.000583
-91.01%
$-- $7,910
Jun 19, 2021 $0.00649
-2.34%
$-- $208,631
Jun 18, 2021 $0.00664
+92.87%
$-- $213,508
Jun 17, 2021 $0.00344
-92.93%
$-- $123,647
Jun 16, 2021 $0.0487
-9.29%
$-- $1.5 million
Download