GivingToServices Historical Data

SVCS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00652
-1.58%
$ -- $ 197
Sep 17, 2020 $ 0.00662
+6.75%
$ -- $ 201
Sep 16, 2020 $ 0.00621
+0.14%
$ -- $ 188
Sep 15, 2020 $ 0.0062
-3.33%
$ -- $ 188
Sep 14, 2020 $ 0.00641
+3.02%
$ -- $ 194
Sep 13, 2020 $ 0.00622
-5.76%
$ -- $ 188
Sep 12, 2020 $ 0.0066
+3.60%
$ -- $ 200
Sep 11, 2020 $ 0.00637
+1.76%
$ -- $ 193
Sep 10, 2020 $ 0.00625
+4.74%
$ -- $ 189
Sep 9, 2020 $ 0.00597
+3.95%
$ -- $ 181
Sep 8, 2020 $ 0.00574
-4.23%
$ -- $ 174
Sep 7, 2020 $ 0.00599
-0.15%
$ -- $ 181
Sep 6, 2020 $ 0.006
+5.48%
$ -- $ 182
Sep 5, 2020 $ 0.00567
-13.88%
$ -- $ 172
Sep 4, 2020 $ 0.00659
+1.03%
$ -- $ 200
Sep 3, 2020 $ 0.00653
-12.65%
$ -- $ 198
Sep 2, 2020 $ 0.00748
-7.56%
$ -- $ 227
Sep 1, 2020 $ 0.0081
+9.58%
$ -- $ 245
Aug 31, 2020 $ 0.00739
+1.68%
$ -- $ 224
Aug 30, 2020 $ 0.00726
+7.01%
$ -- $ 220
Aug 29, 2020 $ 0.00679
+1.11%
$ -- $ 206
Aug 28, 2020 $ 0.00672
+3.35%
$ -- $ 203
Aug 27, 2020 $ 0.0065
-0.99%
$ -- $ 197
Aug 26, 2020 $ 0.00657
+0.58%
$ -- $ 199
Aug 25, 2020 $ 0.00653
-5.94%
$ -- $ 198
Aug 24, 2020 $ 0.00695
+4.39%
$ -- $ 210
Aug 23, 2020 $ 0.00666
-1.22%
$ -- $ 202
Aug 22, 2020 $ 0.00674
+2.42%
$ -- $ 204
Aug 21, 2020 $ 0.00658
-7.07%
$ -- $ 199
Aug 20, 2020 $ 0.00708
+2.58%
$ -- $ 4
Aug 19, 2020 $ 0.0069
-4.03%
$ -- $ 209
Aug 18, 2020 $ 0.00719
-1.73%
$ -- $ 218
Aug 17, 2020 $ 0.00733
-0.68%
$ -- $ 222
Aug 16, 2020 $ 0.00738
+0.14%
$ -- $ 223
Aug 15, 2020 $ 0.00737
-0.97%
$ -- $ 223
Aug 14, 2020 $ 0.00743
+3.00%
$ -- $ 225
Aug 13, 2020 $ 0.00722
+9.68%
$ -- $ 219
Aug 12, 2020 $ 0.00659
+2.31%
$ -- $ 200
Aug 11, 2020 $ 0.00644
-4.24%
$ -- $ 195
Aug 10, 2020 $ 0.00672
+1.29%
$ -- $ 204
Aug 9, 2020 $ 0.00663
-1.24%
$ -- $ 201
Aug 8, 2020 $ 0.0067
+3.68%
$ -- $ 203
Aug 7, 2020 $ 0.00646
-3.82%
$ -- $ 196
Aug 6, 2020 $ 0.00671
-1.45%
$ -- $ 203
Aug 5, 2020 $ 0.00681
+2.86%
$ -- $ 206
Aug 4, 2020 $ 0.00662
+0.83%
$ -- $ 201
Aug 3, 2020 $ 0.00657
+4.11%
$ -- $ 199
Aug 2, 2020 $ 0.00631
-4.09%
$ -- $ 191
Aug 1, 2020 $ 0.00658
+11.69%
$ -- $ 199
Jul 31, 2020 $ 0.00589
+3.44%
$ -- $ 178