Quilson Historical Data

QUIL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000117
+0.00%
$-- $5
Mar 2025 $0.0000142
-14.73%
$-- $107
Feb 2025 $0.0000176
-48.36%
$-- $0
Jan 2025 $0.0000339
+0.87%
$-- $40
Dec 2024 $0.0000333
-53.57%
$32,704 $562
Nov 2024 $0.0000724
+149.18%
$69,759 $525
Oct 2024 $0.0000299
+67.25%
$27,990 $575,859
Sep 2024 $0.0000177
-7.57%
$17,222 $1,117
Aug 2024 $0.0000191
-94.33%
$18,633 $15,472
Jul 2024 $0.000338
-55.54%
$328,910 $91,025
Jun 2024 $0.000756
-67.91%
$736,097 $626,186
Download