Quilson Historical Data

QUIL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000117
+0.00%
$ -- $ 5
Mar 2025 $ 0.0000142
-14.73%
$ -- $ 107
Feb 2025 $ 0.0000176
-48.36%
$ -- $ 0
Jan 2025 $ 0.0000339
+0.87%
$ -- $ 40
Dec 2024 $ 0.0000333
-53.57%
$ 32,704 $ 562
Nov 2024 $ 0.0000724
+149.18%
$ 69,759 $ 525
Oct 2024 $ 0.0000299
+67.25%
$ 27,990 $ 575,859
Sep 2024 $ 0.0000177
-7.57%
$ 17,222 $ 1,117
Aug 2024 $ 0.0000191
-94.33%
$ 18,633 $ 15,472
Jul 2024 $ 0.000338
-55.54%
$ 328,910 $ 91,025
Jun 2024 $ 0.000756
-67.91%
$ 736,097 $ 626,186
Download