Quilson Historical Data

QUIL
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000117
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0000142
+0.00%
$ -- $ 107
Mar 5, 2025 $ 0.0000167
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0000176
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0000341
+0.00%
$ -- $ 0.0001
Feb 3, 2025 $ 0.0000341
+0.00%
$ 33,156 $ 0.0001
Feb 2, 2025 $ 0.0000341
+0.00%
$ 33,156 $ 0.0001
Jan 28, 2025 $ 0.0000339
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0000339
-14.78%
$ 32,989 $ 16
Jan 26, 2025 $ 0.0000398
+0.00%
$ 38,708 $ 0.0001
Jan 25, 2025 $ 0.0000398
+0.15%
$ 38,708 $ 2
Jan 23, 2025 $ 0.0000373
+0.00%
$ 36,326 $ 0
Jan 22, 2025 $ 0.0000373
-0.34%
$ 36,326 $ 0
Jan 21, 2025 $ 0.0000374
+0.00%
$ 36,449 $ 0
Jan 20, 2025 $ 0.0000374
-0.85%
$ 36,449 $ 0.1
Jan 19, 2025 $ 0.0000378
+1.14%
$ 36,761 $ 0
Jan 18, 2025 $ 0.0000373
-0.98%
$ 36,347 $ 0
Jan 17, 2025 $ 0.0000377
+10.75%
$ 36,707 $ 2
Jan 16, 2025 $ 0.000034
+7.26%
$ 33,145 $ 4
Jan 15, 2025 $ 0.0000317
-4.53%
$ 30,901 $ 1
Jan 14, 2025 $ 0.0000332
-1.12%
$ 32,366 $ 0
Jan 13, 2025 $ 0.0000336
+0.00%
$ 32,734 $ 1
Jan 12, 2025 $ 0.0000346
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.0000346
-6.07%
$ 33,708 $ 2
Jan 10, 2025 $ 0.0000368
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0000368
-0.01%
$ 35,794 $ 0
Jan 8, 2025 $ 0.0000368
-0.01%
$ 35,797 $ 0
Jan 7, 2025 $ 0.0000368
-0.61%
$ 35,799 $ 0
Jan 6, 2025 $ 0.000037
+8.82%
$ 36,019 $ 2
Jan 5, 2025 $ 0.000034
+9.52%
$ 33,099 $ 3
Jan 4, 2025 $ 0.000031
+0.34%
$ 30,221 $ 0
Jan 3, 2025 $ 0.0000309
-7.90%
$ 30,120 $ 3
Jan 2, 2025 $ 0.0000336
+0.00%
$ 32,704 $ 0.1
Jan 1, 2025 $ 0.0000336
+0.00%
$ -- $ 0.00001
Dec 31, 2024 $ 0.0000336
+0.96%
$ 32,704 $ 0.00001
Dec 30, 2024 $ 0.0000333
+0.41%
$ 32,392 $ 1
Dec 29, 2024 $ 0.0000331
+0.00%
$ 32,260 $ 0.01
Dec 28, 2024 $ 0.0000339
+0.00%
$ 32,969 $ 3
Dec 27, 2024 $ 0.0000339
-16.28%
$ 32,969 $ 7
Dec 26, 2024 $ 0.0000405
-1.72%
$ 39,380 $ 0
Dec 25, 2024 $ 0.0000407
+29.89%
$ 39,626 $ 36
Dec 21, 2024 $ 0.0000311
+3.54%
$ -- $ 221
Dec 20, 2024 $ 0.00003
+0.00%
$ 29,205 $ 221
Dec 19, 2024 $ 0.0000338
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0000338
+2.94%
$ 32,917 $ 0
Dec 17, 2024 $ 0.0000328
-7.36%
$ 31,976 $ 4
Dec 16, 2024 $ 0.0000355
+0.00%
$ 34,516 $ 0
Dec 15, 2024 $ 0.0000355
+0.33%
$ 34,516 $ 0
Dec 14, 2024 $ 0.0000353
+0.97%
$ 34,401 $ 1
Dec 13, 2024 $ 0.000035
-10.26%
$ 34,072 $ 35
Download