Quilson Historical Data

QUIL
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000117
+0.00%
$ -- $ 5
Mar 10 $ 0.0000142
+0.00%
$ -- $ 107
Mar 3 $ 0.0000167
+0.00%
$ -- $ 1
Feb 24 $ 0.0000176
+0.00%
$ -- $ 0
Feb 3 $ 0.0000341
+0.00%
$ -- $ 0
Jan 27 $ 0.0000341
-14.34%
$ 33,156 $ 16
Jan 20 $ 0.0000398
+5.30%
$ 38,708 $ 3
Jan 13 $ 0.0000373
+11.04%
$ 36,761 $ 8
Jan 6 $ 0.0000346
+1.84%
$ -- $ 4
Dec 30 $ 0.000031
-6.32%
$ 33,099 $ 4
Dec 23 $ 0.0000339
+8.07%
$ 32,260 $ 47
Dec 16 $ 0.0000311
-12.39%
$ -- $ 447
Dec 9 $ 0.0000353
-26.29%
$ 34,516 $ 45
Dec 2 $ 0.0000479
-23.61%
$ 46,671 $ 18
Nov 25 $ 0.0000628
+31.94%
$ 61,095 $ 65
Nov 18 $ 0.0000612
-0.26%
$ 46,306 $ 6
Nov 11 $ 0.0000697
-0.57%
$ 59,706 $ 18
Nov 4 $ 0.000045
+50.00%
$ 68,203 $ 168
Oct 28 $ 0.00003
-4.00%
$ 29,205 $ 1,404
Oct 21 $ 0.0000303
-19.80%
$ 30,354 $ 2,143
Oct 14 $ 0.0000373
-25.08%
$ 36,345 $ 11,160
Oct 7 $ 0.0000921
+530.43%
$ 48,514 $ 418,164
Sep 30 $ 0.0000171
+4.59%
$ 16,949 $ 1,133
Sep 23 $ 0.0000165
-3.65%
$ 15,928 $ 1
Sep 16 $ 0.0000176
+37.99%
$ 16,687 $ 336
Sep 9 $ 0.0000147
+8.06%
$ 12,451 $ 34
Sep 2 $ 0.0000146
-23.26%
$ 13,306 $ 241
Aug 26 $ 0.000019
+5.06%
$ 18,467 $ 418
Aug 19 $ 0.0000176
-91.13%
$ 17,579 $ 9,621
Aug 12 $ 0.000198
-2.63%
$ 192,753 $ 1,956
Aug 5 $ 0.000215
+8.73%
$ 197,382 $ 1,442
Jul 29 $ 0.000211
-47.86%
$ 192,888 $ 4,922
Jul 22 $ 0.000419
-33.44%
$ 392,906 $ 6,465
Jul 15 $ 0.000631
-3.52%
$ 612,434 $ 23,779
Jul 8 $ 0.000699
+29.02%
$ 642,009 $ 22,066
Jul 1 $ 0.00053
-30.24%
$ 527,621 $ 24,533
Jun 24 $ 0.000774
+4.26%
$ 736,097 $ 18,226
Jun 17 $ 0.00107
-28.56%
$ -- $ 137,975
Jun 10 $ 0.0015
-36.41%
$ 1.46 million $ 415,914
Download