Quilson Historical Data

QUIL
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000117
+0.00%
$-- $5
Mar 10 $0.0000142
+0.00%
$-- $107
Mar 3 $0.0000167
+0.00%
$-- $1
Feb 24 $0.0000176
+0.00%
$-- $0
Feb 3 $0.0000341
+0.00%
$-- $0
Jan 27 $0.0000341
-14.34%
$33,156 $16
Jan 20 $0.0000398
+5.30%
$38,708 $3
Jan 13 $0.0000373
+11.04%
$36,761 $8
Jan 6 $0.0000346
+1.84%
$-- $4
Dec 30 $0.000031
-6.32%
$33,099 $4
Dec 23 $0.0000339
+8.07%
$32,260 $47
Dec 16 $0.0000311
-12.39%
$-- $447
Dec 9 $0.0000353
-26.29%
$34,516 $45
Dec 2 $0.0000479
-23.61%
$46,671 $18
Nov 25 $0.0000628
+31.94%
$61,095 $65
Nov 18 $0.0000612
-0.26%
$46,306 $6
Nov 11 $0.0000697
-0.57%
$59,706 $18
Nov 4 $0.000045
+50.00%
$68,203 $168
Oct 28 $0.00003
-4.00%
$29,205 $1,404
Oct 21 $0.0000303
-19.80%
$30,354 $2,143
Oct 14 $0.0000373
-25.08%
$36,345 $11,160
Oct 7 $0.0000921
+530.43%
$48,514 $418,164
Sep 30 $0.0000171
+4.59%
$16,949 $1,133
Sep 23 $0.0000165
-3.65%
$15,928 $1
Sep 16 $0.0000176
+37.99%
$16,687 $336
Sep 9 $0.0000147
+8.06%
$12,451 $34
Sep 2 $0.0000146
-23.26%
$13,306 $241
Aug 26 $0.000019
+5.06%
$18,467 $418
Aug 19 $0.0000176
-91.13%
$17,579 $9,621
Aug 12 $0.000198
-2.63%
$192,753 $1,956
Aug 5 $0.000215
+8.73%
$197,382 $1,442
Jul 29 $0.000211
-47.86%
$192,888 $4,922
Jul 22 $0.000419
-33.44%
$392,906 $6,465
Jul 15 $0.000631
-3.52%
$612,434 $23,779
Jul 8 $0.000699
+29.02%
$642,009 $22,066
Jul 1 $0.00053
-30.24%
$527,621 $24,533
Jun 24 $0.000774
+4.26%
$736,097 $18,226
Jun 17 $0.00107
-28.56%
$-- $137,975
Jun 10 $0.0015
-36.41%
$1.46 million $415,914
Download