Quilson Historical Data

QUIL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0000382
-1.21%
$37,220 $483
Oct 22, 2024 $0.0000405
+8.77%
$39,466 $69
Oct 21, 2024 $0.0000373
-1.22%
$36,284 $173
Oct 20, 2024 $0.0000373
-4.93%
$36,345 $1,264
Oct 19, 2024 $0.0000391
+7.60%
$38,093 $815
Oct 18, 2024 $0.0000363
+11.56%
$35,322 $1,645
Oct 17, 2024 $0.0000325
-8.31%
$31,680 $906
Oct 16, 2024 $0.0000356
-19.29%
$34,609 $933
Oct 15, 2024 $0.0000441
-6.37%
$42,884 $653
Oct 14, 2024 $0.0000472
-5.21%
$45,987 $4,943
Oct 13, 2024 $0.0000498
-45.89%
$48,514 $142,666
Oct 12, 2024 $0.0000921
-20.93%
$89,664 $224,787
Oct 11, 2024 $0.000116
-31.65%
$113,410 $187,799
Oct 10, 2024 $0.000103
+289.62%
$100,133 $5,403
Oct 9, 2024 $0.0000264
+80.70%
$25,700 $176
Oct 6, 2024 $0.0000174
+1.85%
$16,949 $56
Oct 5, 2024 $0.0000171
+2.19%
$16,660 $55
Oct 4, 2024 $0.0000167
+20.49%
$16,304 $116
Oct 3, 2024 $0.0000139
-16.00%
$13,532 $6
Oct 2, 2024 $0.0000166
-16.95%
$16,123 $347
Oct 1, 2024 $0.00002
+11.81%
$19,431 $153
Sep 30, 2024 $0.0000177
+8.12%
$17,222 $456
Sep 29, 2024 $0.0000164
-0.93%
$15,928 $0
Sep 28, 2024 $0.0000165
-0.51%
$16,078 $0
Sep 27, 2024 $0.0000166
-3.55%
$16,161 $1
Sep 26, 2024 $0.0000172
+1.49%
$16,756 $0
Sep 24, 2024 $0.0000172
+0.00%
$-- $0.0₆1
Sep 23, 2024 $0.0000172
+0.07%
$16,698 $0.0₆1
Sep 22, 2024 $0.0000171
-2.88%
$16,687 $1
Sep 21, 2024 $0.0000176
+5.19%
$17,181 $145
Sep 20, 2024 $0.0000168
+10.93%
$16,319 $156
Sep 19, 2024 $0.0000151
+8.58%
$14,711 $1
Sep 18, 2024 $0.0000139
-6.40%
$13,548 $0
Sep 17, 2024 $0.0000149
+9.46%
$14,457 $32
Sep 16, 2024 $0.0000135
+5.37%
$13,120 $2
Sep 15, 2024 $0.0000128
-12.81%
$12,451 $3
Sep 14, 2024 $0.0000147
+0.98%
$14,280 $2
Sep 13, 2024 $0.0000145
+1.39%
$14,141 $1
Sep 12, 2024 $0.0000143
+0.89%
$13,947 $0
Sep 11, 2024 $0.0000142
-2.93%
$13,824 $1
Sep 10, 2024 $0.0000146
+6.12%
$14,241 $30
Sep 9, 2024 $0.0000138
+1.55%
$13,420 $2
Sep 8, 2024 $0.0000137
-6.40%
$13,306 $43
Sep 7, 2024 $0.0000146
-2.35%
$14,210 $133
Sep 6, 2024 $0.0000149
+0.12%
$14,552 $0.1
Sep 5, 2024 $0.0000149
-8.29%
$14,534 $4
Sep 4, 2024 $0.0000163
+6.41%
$15,849 $2
Sep 3, 2024 $0.0000153
+5.81%
$14,895 $1
Sep 2, 2024 $0.0000145
-23.97%
$14,077 $101
Sep 1, 2024 $0.000019
-0.89%
$18,467 $2