Quilson Historical Data

QUIL
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0000117
+0.00%
$-- $5
Mar 12, 2025 $0.0000142
+0.00%
$-- $107
Mar 5, 2025 $0.0000167
+0.00%
$-- $1
Feb 26, 2025 $0.0000176
+0.00%
$-- $0
Feb 4, 2025 $0.0000341
+0.00%
$-- $0.0001
Feb 3, 2025 $0.0000341
+0.00%
$33,156 $0.0001
Feb 2, 2025 $0.0000341
+0.00%
$33,156 $0.0001
Jan 28, 2025 $0.0000339
+0.00%
$-- $0.1
Jan 27, 2025 $0.0000339
-14.78%
$32,989 $16
Jan 26, 2025 $0.0000398
+0.00%
$38,708 $0.0001
Jan 25, 2025 $0.0000398
+0.15%
$38,708 $2
Jan 23, 2025 $0.0000373
+0.00%
$36,326 $0
Jan 22, 2025 $0.0000373
-0.34%
$36,326 $0
Jan 21, 2025 $0.0000374
+0.00%
$36,449 $0
Jan 20, 2025 $0.0000374
-0.85%
$36,449 $0.1
Jan 19, 2025 $0.0000378
+1.14%
$36,761 $0
Jan 18, 2025 $0.0000373
-0.98%
$36,347 $0
Jan 17, 2025 $0.0000377
+10.75%
$36,707 $2
Jan 16, 2025 $0.000034
+7.26%
$33,145 $4
Jan 15, 2025 $0.0000317
-4.53%
$30,901 $1
Jan 14, 2025 $0.0000332
-1.12%
$32,366 $0
Jan 13, 2025 $0.0000336
+0.00%
$32,734 $1
Jan 12, 2025 $0.0000346
+0.00%
$-- $2
Jan 11, 2025 $0.0000346
-6.07%
$33,708 $2
Jan 10, 2025 $0.0000368
+0.00%
$-- $0
Jan 9, 2025 $0.0000368
-0.01%
$35,794 $0
Jan 8, 2025 $0.0000368
-0.01%
$35,797 $0
Jan 7, 2025 $0.0000368
-0.61%
$35,799 $0
Jan 6, 2025 $0.000037
+8.82%
$36,019 $2
Jan 5, 2025 $0.000034
+9.52%
$33,099 $3
Jan 4, 2025 $0.000031
+0.34%
$30,221 $0
Jan 3, 2025 $0.0000309
-7.90%
$30,120 $3
Jan 2, 2025 $0.0000336
+0.00%
$32,704 $0.1
Jan 1, 2025 $0.0000336
+0.00%
$-- $0.00001
Dec 31, 2024 $0.0000336
+0.96%
$32,704 $0.00001
Dec 30, 2024 $0.0000333
+0.41%
$32,392 $1
Dec 29, 2024 $0.0000331
+0.00%
$32,260 $0.01
Dec 28, 2024 $0.0000339
+0.00%
$32,969 $3
Dec 27, 2024 $0.0000339
-16.28%
$32,969 $7
Dec 26, 2024 $0.0000405
-1.72%
$39,380 $0
Dec 25, 2024 $0.0000407
+29.89%
$39,626 $36
Dec 21, 2024 $0.0000311
+3.54%
$-- $221
Dec 20, 2024 $0.00003
+0.00%
$29,205 $221
Dec 19, 2024 $0.0000338
+0.00%
$-- $0
Dec 18, 2024 $0.0000338
+2.94%
$32,917 $0
Dec 17, 2024 $0.0000328
-7.36%
$31,976 $4
Dec 16, 2024 $0.0000355
+0.00%
$34,516 $0
Dec 15, 2024 $0.0000355
+0.33%
$34,516 $0
Dec 14, 2024 $0.0000353
+0.97%
$34,401 $1
Dec 13, 2024 $0.000035
-10.26%
$34,072 $35
Download