BPEGd Governance Token Historical Data

BPEG
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00698
-10.26%
$ -- $ 28,068
Mar 18, 2023 $ 0.00778
-20.31%
$ 778,263 $ 27,863
Mar 17, 2023 $ 0.00976
-22.85%
$ 976,493 $ 28,139
Mar 16, 2023 $ 0.0127
-13.81%
$ 1.27 million $ 63,108
Mar 15, 2023 $ 0.0147
-29.57%
$ 1.47 million $ 120,179
Mar 14, 2023 $ 0.0231
-15.00%
$ 2.31 million $ 105,437
Mar 13, 2023 $ 0.0266
+3.80%
$ 2.66 million $ 306,820
Download