Wrapped Moonbeam Historical Data

WGLMR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.402
+0.37%
$ -- $ 1.36 million
Dec 4, 2022 $ 0.4
-0.96%
$ -- $ 2.44 million
Dec 3, 2022 $ 0.404
-0.49%
$ -- $ 1.47 million
Dec 2, 2022 $ 0.406
+11.05%
$ -- $ 2.8 million
Dec 1, 2022 $ 0.366
+1.84%
$ -- $ 506,037
Nov 30, 2022 $ 0.359
+2.15%
$ -- $ 363,002
Nov 29, 2022 $ 0.351
+3.20%
$ -- $ 1.42 million
Nov 28, 2022 $ 0.34
-5.87%
$ -- $ 916,657
Nov 27, 2022 $ 0.362
+4.08%
$ -- $ 479,912
Nov 26, 2022 $ 0.347
+0.70%
$ -- $ 481,997
Nov 25, 2022 $ 0.346
-1.45%
$ -- $ 501,574
Nov 24, 2022 $ 0.351
+0.84%
$ -- $ 459,186
Nov 23, 2022 $ 0.347
+4.14%
$ -- $ 988,743
Nov 22, 2022 $ 0.332
+2.47%
$ -- $ 268,802
Nov 21, 2022 $ 0.323
-1.53%
$ -- $ 553,165
Download