Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Moonbeam Historical Data

WGLMR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.453
-1.91%
$-- $79,023
Jan 24, 2023 $0.462
-3.81%
$-- $575,936
Jan 23, 2023 $0.481
+7.10%
$-- $1.67 million
Jan 22, 2023 $0.448
+4.14%
$-- $1.17 million
Jan 21, 2023 $0.432
+5.40%
$-- $624,185
Jan 20, 2023 $0.409
+6.61%
$-- $459,618
Jan 18, 2023 $0.403
-0.11%
$-- $38,762
Jan 17, 2023 $0.403
+1.92%
$-- $157,889
Jan 16, 2023 $0.395
-3.21%
$-- $432,548
Jan 15, 2023 $0.408
+2.87%
$-- $1.64 million
Jan 14, 2023 $0.397
+7.82%
$-- $2.57 million
Jan 13, 2023 $0.368
+4.35%
$-- $574,278
Jan 12, 2023 $0.353
+3.41%
$-- $1.18 million
Jan 11, 2023 $0.34
+1.16%
$-- $316,890
Jan 10, 2023 $0.336
+0.20%
$-- $1.23 million
Jan 9, 2023 $0.335
+5.26%
$-- $158,453
Jan 8, 2023 $0.319
+1.23%
$-- $918,498
Jan 7, 2023 $0.315
-0.92%
$-- $291,471
Jan 6, 2023 $0.318
-1.09%
$-- $1.34 million
Jan 5, 2023 $0.321
-2.81%
$-- $485,495
Jan 4, 2023 $0.33
+2.98%
$-- $267,956
Jan 3, 2023 $0.32
-3.70%
$-- $735,058
Jan 2, 2023 $0.332
+1.77%
$-- $1.22 million
Jan 1, 2023 $0.326
-1.16%
$-- $267,016
Dec 31, 2022 $0.33
-1.46%
$-- $482,641
Dec 30, 2022 $0.335
-0.18%
$-- $348,457
Dec 29, 2022 $0.333
-3.10%
$-- $285,179
Dec 28, 2022 $0.344
-1.06%
$-- $212,364
Dec 27, 2022 $0.347
-1.42%
$-- $210,368
Dec 26, 2022 $0.352
+4.79%
$-- $227,529
Dec 25, 2022 $0.336
+0.48%
$-- $161,849
Dec 24, 2022 $0.334
-0.30%
$-- $81,158
Dec 23, 2022 $0.335
-0.76%
$-- $378,605
Dec 22, 2022 $0.338
+0.87%
$-- $331,340
Dec 21, 2022 $0.336
-2.64%
$-- $502,336
Dec 20, 2022 $0.345
+1.88%
$-- $712,537
Dec 19, 2022 $0.339
-2.78%
$-- $278,473
Dec 18, 2022 $0.349
+1.59%
$-- $122,143
Dec 17, 2022 $0.343
-0.35%
$-- $581,527
Dec 16, 2022 $0.345
-6.28%
$-- $894,092
Dec 15, 2022 $0.368
-4.66%
$-- $855,091
Dec 14, 2022 $0.386
-0.92%
$-- $606,994
Dec 13, 2022 $0.39
+0.42%
$-- $1.31 million
Dec 12, 2022 $0.388
-3.80%
$-- $1.33 million
Dec 11, 2022 $0.403
-0.12%
$-- $920,381
Dec 10, 2022 $0.404
-2.14%
$-- $1.32 million
Dec 9, 2022 $0.413
-1.97%
$-- $217,355
Dec 8, 2022 $0.421
+1.06%
$-- $724,997
Dec 7, 2022 $0.417
-0.19%
$-- $987,587
Dec 6, 2022 $0.418
+4.12%
$-- $1.31 million