Wrapped Moonbeam Historical Data

WGLMR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.453
-1.91%
$-- $79,023
Jan 24, 2023 $0.462
-3.81%
$-- $575,936
Jan 23, 2023 $0.481
+7.10%
$-- $1.67 million
Jan 22, 2023 $0.448
+4.14%
$-- $1.17 million
Jan 21, 2023 $0.432
+5.40%
$-- $624,185
Jan 20, 2023 $0.409
+6.61%
$-- $459,618
Jan 18, 2023 $0.403
-0.11%
$-- $38,762
Jan 17, 2023 $0.403
+1.92%
$-- $157,889
Jan 16, 2023 $0.395
-3.21%
$-- $432,548
Jan 15, 2023 $0.408
+2.87%
$-- $1.64 million
Jan 14, 2023 $0.397
+7.82%
$-- $2.57 million
Jan 13, 2023 $0.368
+4.35%
$-- $574,278
Jan 12, 2023 $0.353
+3.41%
$-- $1.18 million
Jan 11, 2023 $0.34
+1.16%
$-- $316,890
Jan 10, 2023 $0.336
+0.20%
$-- $1.23 million
Jan 9, 2023 $0.335
+5.26%
$-- $158,453
Jan 8, 2023 $0.319
+1.23%
$-- $918,498
Jan 7, 2023 $0.315
-0.92%
$-- $291,471
Jan 6, 2023 $0.318
-1.09%
$-- $1.34 million
Jan 5, 2023 $0.321
-2.81%
$-- $485,495
Jan 4, 2023 $0.33
+2.98%
$-- $267,956
Jan 3, 2023 $0.32
-3.70%
$-- $735,058
Jan 2, 2023 $0.332
+1.77%
$-- $1.22 million
Jan 1, 2023 $0.326
-1.16%
$-- $267,016
Dec 31, 2022 $0.33
-1.46%
$-- $482,641
Dec 30, 2022 $0.335
-0.18%
$-- $348,457
Dec 29, 2022 $0.333
-3.10%
$-- $285,179
Dec 28, 2022 $0.344
-1.06%
$-- $212,364
Dec 27, 2022 $0.347
-1.42%
$-- $210,368
Dec 26, 2022 $0.352
+4.79%
$-- $227,529
Dec 25, 2022 $0.336
+0.48%
$-- $161,849
Dec 24, 2022 $0.334
-0.30%
$-- $81,158
Dec 23, 2022 $0.335
-0.76%
$-- $378,605
Dec 22, 2022 $0.338
+0.87%
$-- $331,340
Dec 21, 2022 $0.336
-2.64%
$-- $502,336
Dec 20, 2022 $0.345
+1.88%
$-- $712,537
Dec 19, 2022 $0.339
-2.78%
$-- $278,473
Dec 18, 2022 $0.349
+1.59%
$-- $122,143
Dec 17, 2022 $0.343
-0.35%
$-- $581,527
Dec 16, 2022 $0.345
-6.28%
$-- $894,092
Dec 15, 2022 $0.368
-4.66%
$-- $855,091
Dec 14, 2022 $0.386
-0.92%
$-- $606,994
Dec 13, 2022 $0.39
+0.42%
$-- $1.31 million
Dec 12, 2022 $0.388
-3.80%
$-- $1.33 million
Dec 11, 2022 $0.403
-0.12%
$-- $920,381
Dec 10, 2022 $0.404
-2.14%
$-- $1.32 million
Dec 9, 2022 $0.413
-1.97%
$-- $217,355
Dec 8, 2022 $0.421
+1.06%
$-- $724,997
Dec 7, 2022 $0.417
-0.19%
$-- $987,587
Dec 6, 2022 $0.418
+4.12%
$-- $1.31 million