Wrapped Moonbeam Historical Data

WGLMR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.453
-1.91%
$ -- $ 79,023
Jan 24, 2023 $ 0.462
-3.81%
$ -- $ 575,936
Jan 23, 2023 $ 0.481
+7.10%
$ -- $ 1.67 million
Jan 22, 2023 $ 0.448
+4.14%
$ -- $ 1.17 million
Jan 21, 2023 $ 0.432
+5.40%
$ -- $ 624,185
Jan 20, 2023 $ 0.409
+6.61%
$ -- $ 459,618
Jan 18, 2023 $ 0.403
-0.11%
$ -- $ 38,762
Jan 17, 2023 $ 0.403
+1.92%
$ -- $ 157,889
Jan 16, 2023 $ 0.395
-3.21%
$ -- $ 432,548
Jan 15, 2023 $ 0.408
+2.87%
$ -- $ 1.64 million
Jan 14, 2023 $ 0.397
+7.82%
$ -- $ 2.57 million
Jan 13, 2023 $ 0.368
+4.35%
$ -- $ 574,278
Jan 12, 2023 $ 0.353
+3.41%
$ -- $ 1.18 million
Jan 11, 2023 $ 0.34
+1.16%
$ -- $ 316,890
Jan 10, 2023 $ 0.336
+0.20%
$ -- $ 1.23 million
Jan 9, 2023 $ 0.335
+5.26%
$ -- $ 158,453
Jan 8, 2023 $ 0.319
+1.23%
$ -- $ 918,498
Jan 7, 2023 $ 0.315
-0.92%
$ -- $ 291,471
Jan 6, 2023 $ 0.318
-1.09%
$ -- $ 1.34 million
Jan 5, 2023 $ 0.321
-2.81%
$ -- $ 485,495
Jan 4, 2023 $ 0.33
+2.98%
$ -- $ 267,956
Jan 3, 2023 $ 0.32
-3.70%
$ -- $ 735,058
Jan 2, 2023 $ 0.332
+1.77%
$ -- $ 1.22 million
Jan 1, 2023 $ 0.326
-1.16%
$ -- $ 267,016
Dec 31, 2022 $ 0.33
-1.46%
$ -- $ 482,641
Dec 30, 2022 $ 0.335
-0.18%
$ -- $ 348,457
Dec 29, 2022 $ 0.333
-3.10%
$ -- $ 285,179
Dec 28, 2022 $ 0.344
-1.06%
$ -- $ 212,364
Dec 27, 2022 $ 0.347
-1.42%
$ -- $ 210,368
Dec 26, 2022 $ 0.352
+4.79%
$ -- $ 227,529
Dec 25, 2022 $ 0.336
+0.48%
$ -- $ 161,849
Dec 24, 2022 $ 0.334
-0.30%
$ -- $ 81,158
Dec 23, 2022 $ 0.335
-0.76%
$ -- $ 378,605
Dec 22, 2022 $ 0.338
+0.87%
$ -- $ 331,340
Dec 21, 2022 $ 0.336
-2.64%
$ -- $ 502,336
Dec 20, 2022 $ 0.345
+1.88%
$ -- $ 712,537
Dec 19, 2022 $ 0.339
-2.78%
$ -- $ 278,473
Dec 18, 2022 $ 0.349
+1.59%
$ -- $ 122,143
Dec 17, 2022 $ 0.343
-0.35%
$ -- $ 581,527
Dec 16, 2022 $ 0.345
-6.28%
$ -- $ 894,092
Dec 15, 2022 $ 0.368
-4.66%
$ -- $ 855,091
Dec 14, 2022 $ 0.386
-0.92%
$ -- $ 606,994
Dec 13, 2022 $ 0.39
+0.42%
$ -- $ 1.31 million
Dec 12, 2022 $ 0.388
-3.80%
$ -- $ 1.33 million
Dec 11, 2022 $ 0.403
-0.12%
$ -- $ 920,381
Dec 10, 2022 $ 0.404
-2.14%
$ -- $ 1.32 million
Dec 9, 2022 $ 0.413
-1.97%
$ -- $ 217,355
Dec 8, 2022 $ 0.421
+1.06%
$ -- $ 724,997
Dec 7, 2022 $ 0.417
-0.19%
$ -- $ 987,587
Dec 6, 2022 $ 0.418
+4.12%
$ -- $ 1.31 million