Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Moonbeam Historical Data

WGLMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.325
+2.19%
$-- $8,444
Dec 12, 2024 $0.318
-3.95%
$-- $1,904
Dec 11, 2024 $0.332
+11.09%
$-- $1,718
Dec 10, 2024 $0.297
-5.62%
$-- $1,946
Dec 9, 2024 $0.314
-23.08%
$-- $20,930
Dec 8, 2024 $0.406
-5.74%
$-- $16,864
Dec 7, 2024 $0.43
+13.35%
$-- $13,826
Dec 6, 2024 $0.38
+3.20%
$-- $18,836
Dec 5, 2024 $0.367
-5.45%
$-- $8,805
Dec 4, 2024 $0.341
-0.01%
$-- $61,289
Dec 3, 2024 $0.34
+5.02%
$-- $60,948
Dec 2, 2024 $0.324
-1.09%
$-- $12,598
Nov 30, 2024 $0.295
-2.11%
$-- $2,462
Nov 29, 2024 $0.302
+4.22%
$-- $4,674
Nov 28, 2024 $0.289
-0.36%
$-- $7,377
Nov 27, 2024 $0.289
-0.16%
$-- $33,981
Nov 26, 2024 $0.291
+11.84%
$-- $14,495
Nov 25, 2024 $0.262
-6.66%
$-- $7,093
Nov 24, 2024 $0.281
-4.35%
$-- $17,772
Nov 23, 2024 $0.293
+30.01%
$-- $13,829
Nov 22, 2024 $0.224
+0.79%
$-- $4,516
Nov 21, 2024 $0.223
+16.06%
$-- $3,651
Nov 20, 2024 $0.192
-9.01%
$-- $24,314
Nov 19, 2024 $0.211
-10.09%
$-- $10,839
Nov 18, 2024 $0.235
-0.84%
$-- $13,314
Nov 17, 2024 $0.237
+22.00%
$-- $65,847
Nov 16, 2024 $0.193
+6.89%
$-- $79,750
Nov 15, 2024 $0.182
+11.18%
$-- $16,040
Nov 14, 2024 $0.16
-7.25%
$-- $6,431
Nov 13, 2024 $0.179
-4.93%
$-- $1,926
Nov 12, 2024 $0.188
-4.62%
$-- $8,374
Nov 11, 2024 $0.197
-6.53%
$-- $9,274
Nov 10, 2024 $0.21
+9.17%
$-- $43,972
Nov 9, 2024 $0.193
+4.29%
$-- $315,103
Nov 8, 2024 $0.185
+10.48%
$-- $124,993
Nov 7, 2024 $0.167
-0.15%
$-- $22,727
Nov 6, 2024 $0.168
+8.68%
$-- $14,066
Nov 5, 2024 $0.154
-1.07%
$-- $3,721
Nov 4, 2024 $0.146
-0.50%
$-- $17,457
Nov 3, 2024 $0.147
-14.59%
$-- $17,556
Nov 2, 2024 $0.173
+16.51%
$-- $20,433
Nov 1, 2024 $0.149
-2.95%
$-- $12,270
Oct 31, 2024 $0.154
-3.85%
$-- $8,850
Oct 30, 2024 $0.16
-3.43%
$-- $6,214
Oct 29, 2024 $0.161
-2.92%
$-- $74,939
Oct 28, 2024 $0.166
+0.16%
$-- $227,320
Oct 27, 2024 $0.167
+5.33%
$-- $30,969
Oct 26, 2024 $0.159
+1.33%
$-- $165,436
Oct 25, 2024 $0.158
-5.31%
$-- $128,074
Oct 24, 2024 $0.166
-10.38%
$-- $13,135