Wrapped Moonbeam Historical Data

WGLMR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.186
+9.45%
$-- $2,575
Oct 22, 2024 $0.17
+1.62%
$-- $3,858
Oct 21, 2024 $0.167
+0.83%
$-- $52,806
Oct 20, 2024 $0.165
-8.52%
$-- $22,249
Oct 19, 2024 $0.18
+6.25%
$-- $2,149
Oct 18, 2024 $0.169
+1.38%
$-- $98,440
Oct 17, 2024 $0.173
-8.23%
$-- $10,626
Oct 16, 2024 $0.187
+6.73%
$-- $14,079
Oct 15, 2024 $0.175
-5.44%
$-- $15,055
Oct 14, 2024 $0.185
+21.39%
$-- $15,885
Oct 13, 2024 $0.152
-10.86%
$-- $2,131
Oct 12, 2024 $0.17
-1.87%
$-- $12,493
Oct 11, 2024 $0.173
-5.67%
$-- $4,491
Oct 10, 2024 $0.184
+15.14%
$-- $13,540
Oct 9, 2024 $0.159
-6.20%
$-- $1,028
Oct 8, 2024 $0.17
+4.04%
$-- $7,334
Oct 7, 2024 $0.163
-2.99%
$-- $15,233
Oct 6, 2024 $0.168
+0.30%
$-- $16,639
Oct 5, 2024 $0.168
+3.86%
$-- $3,988
Oct 4, 2024 $0.162
-2.01%
$-- $8,569
Oct 1, 2024 $0.176
-2.15%
$-- $2,510
Sep 30, 2024 $0.18
-9.46%
$-- $10,565
Sep 29, 2024 $0.199
+5.34%
$-- $8,450
Sep 28, 2024 $0.19
-4.67%
$-- $13,559
Sep 27, 2024 $0.199
+8.01%
$-- $7,982
Sep 26, 2024 $0.184
-16.64%
$-- $8,846
Sep 25, 2024 $0.219
+18.80%
$-- $15,013
Sep 24, 2024 $0.184
+3.81%
$-- $14,728
Sep 23, 2024 $0.177
-1.36%
$-- $35,363
Sep 22, 2024 $0.18
+3.00%
$-- $5,092
Sep 21, 2024 $0.175
+0.03%
$-- $10,623
Sep 20, 2024 $0.175
+3.70%
$-- $4,095
Sep 19, 2024 $0.168
+4.82%
$-- $1,977
Sep 18, 2024 $0.16
-0.66%
$-- $4,429
Sep 17, 2024 $0.161
+0.05%
$-- $20,616
Sep 16, 2024 $0.161
+3.28%
$-- $7,016
Sep 15, 2024 $0.156
-9.63%
$-- $13,184
Sep 14, 2024 $0.168
-2.54%
$-- $3,631
Sep 13, 2024 $0.172
-1.99%
$-- $26,598
Sep 12, 2024 $0.176
+8.69%
$-- $13,978
Sep 11, 2024 $0.162
-0.60%
$-- $42,256
Sep 10, 2024 $0.163
+4.44%
$-- $8,155
Sep 9, 2024 $0.156
+1.82%
$-- $32,386
Sep 8, 2024 $0.153
+2.68%
$-- $2,453
Sep 7, 2024 $0.164
+11.50%
$-- $2,719
Sep 6, 2024 $0.147
-7.88%
$-- $35,123
Sep 5, 2024 $0.16
+2.68%
$-- $35,672
Sep 4, 2024 $0.156
-1.65%
$-- $4,810
Sep 3, 2024 $0.159
-2.53%
$-- $5,106
Sep 2, 2024 $0.163
+6.98%
$-- $5,072