Wrapped Moonbeam Historical Data

WGLMR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.325
+2.19%
$-- $8,444
Dec 12, 2024 $0.318
-3.95%
$-- $1,904
Dec 11, 2024 $0.332
+11.09%
$-- $1,718
Dec 10, 2024 $0.297
-5.62%
$-- $1,946
Dec 9, 2024 $0.314
-23.08%
$-- $20,930
Dec 8, 2024 $0.406
-5.74%
$-- $16,864
Dec 7, 2024 $0.43
+13.35%
$-- $13,826
Dec 6, 2024 $0.38
+3.20%
$-- $18,836
Dec 5, 2024 $0.367
-5.45%
$-- $8,805
Dec 4, 2024 $0.341
-0.01%
$-- $61,289
Dec 3, 2024 $0.34
+5.02%
$-- $60,948
Dec 2, 2024 $0.324
-1.09%
$-- $12,598
Nov 30, 2024 $0.295
-2.11%
$-- $2,462
Nov 29, 2024 $0.302
+4.22%
$-- $4,674
Nov 28, 2024 $0.289
-0.36%
$-- $7,377
Nov 27, 2024 $0.289
-0.16%
$-- $33,981
Nov 26, 2024 $0.291
+11.84%
$-- $14,495
Nov 25, 2024 $0.262
-6.66%
$-- $7,093
Nov 24, 2024 $0.281
-4.35%
$-- $17,772
Nov 23, 2024 $0.293
+30.01%
$-- $13,829
Nov 22, 2024 $0.224
+0.79%
$-- $4,516
Nov 21, 2024 $0.223
+16.06%
$-- $3,651
Nov 20, 2024 $0.192
-9.01%
$-- $24,314
Nov 19, 2024 $0.211
-10.09%
$-- $10,839
Nov 18, 2024 $0.235
-0.84%
$-- $13,314
Nov 17, 2024 $0.237
+22.00%
$-- $65,847
Nov 16, 2024 $0.193
+6.89%
$-- $79,750
Nov 15, 2024 $0.182
+11.18%
$-- $16,040
Nov 14, 2024 $0.16
-7.25%
$-- $6,431
Nov 13, 2024 $0.179
-4.93%
$-- $1,926
Nov 12, 2024 $0.188
-4.62%
$-- $8,374
Nov 11, 2024 $0.197
-6.53%
$-- $9,274
Nov 10, 2024 $0.21
+9.17%
$-- $43,972
Nov 9, 2024 $0.193
+4.29%
$-- $315,103
Nov 8, 2024 $0.185
+10.48%
$-- $124,993
Nov 7, 2024 $0.167
-0.15%
$-- $22,727
Nov 6, 2024 $0.168
+8.68%
$-- $14,066
Nov 5, 2024 $0.154
-1.07%
$-- $3,721
Nov 4, 2024 $0.146
-0.50%
$-- $17,457
Nov 3, 2024 $0.147
-14.59%
$-- $17,556
Nov 2, 2024 $0.173
+16.51%
$-- $20,433
Nov 1, 2024 $0.149
-2.95%
$-- $12,270
Oct 31, 2024 $0.154
-3.85%
$-- $8,850
Oct 30, 2024 $0.16
-3.43%
$-- $6,214
Oct 29, 2024 $0.161
-2.92%
$-- $74,939
Oct 28, 2024 $0.166
+0.16%
$-- $227,320
Oct 27, 2024 $0.167
+5.33%
$-- $30,969
Oct 26, 2024 $0.159
+1.33%
$-- $165,436
Oct 25, 2024 $0.158
-5.31%
$-- $128,074
Oct 24, 2024 $0.166
-10.38%
$-- $13,135