Coinranking
Wrapped Moonbeam Historical Data
WGLMR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2024 | $0.155 | -3.61% | ||
| Aug 31, 2024 | $0.161 | +5.02% | ||
| Aug 29, 2024 | $0.174 | +1.31% | ||
| Aug 28, 2024 | $0.172 | +7.60% | ||
| Aug 27, 2024 | $0.161 | -4.71% | ||
| Aug 25, 2024 | $0.192 | +1.39% | ||
| Aug 24, 2024 | $0.189 | +1.86% | ||
| Aug 23, 2024 | $0.186 | +5.10% | ||
| Aug 22, 2024 | $0.177 | -2.13% | ||
| Aug 21, 2024 | $0.182 | +6.44% | ||
| Aug 20, 2024 | $0.171 | +3.36% | ||
| Aug 19, 2024 | $0.165 | +4.74% | ||
| Aug 18, 2024 | $0.158 | +3.24% | ||
| Aug 17, 2024 | $0.145 | -3.61% | ||
| Aug 16, 2024 | $0.15 | -1.67% | ||
| Aug 15, 2024 | $0.154 | -2.11% | ||
| Aug 14, 2024 | $0.158 | -4.74% | ||
| Aug 13, 2024 | $0.166 | +3.50% | ||
| Aug 12, 2024 | $0.16 | -0.43% | ||
| Aug 10, 2024 | $0.168 | -1.75% | ||
| Aug 9, 2024 | $0.17 | -1.21% | ||
| Aug 8, 2024 | $0.172 | +9.36% | ||
| Aug 7, 2024 | $0.158 | +0.57% | ||
| Aug 6, 2024 | $0.157 | +7.83% | ||
| Aug 5, 2024 | $0.146 | -9.32% | ||
| Aug 4, 2024 | $0.161 | -5.03% | ||
| Aug 3, 2024 | $0.169 | -3.07% | ||
| Aug 2, 2024 | $0.174 | -6.16% | ||
| Aug 1, 2024 | $0.184 | -2.96% | ||
| Jul 31, 2024 | $0.189 | -4.84% | ||
| Jul 30, 2024 | $0.199 | +1.94% | ||
| Jul 29, 2024 | $0.196 | -3.66% | ||
| Jul 28, 2024 | $0.203 | -0.60% | ||
| Jul 27, 2024 | $0.203 | -0.13% | ||
| Jul 26, 2024 | $0.204 | +3.99% | ||
| Jul 25, 2024 | $0.196 | -0.97% | ||
| Jul 24, 2024 | $0.198 | -4.51% | ||
| Jul 23, 2024 | $0.208 | -6.22% | ||
| Jul 22, 2024 | $0.221 | -2.69% | ||
| Jul 21, 2024 | $0.227 | +0.66% | ||
| Jul 20, 2024 | $0.226 | -0.12% | ||
| Jul 19, 2024 | $0.227 | +5.47% | ||
| Jul 18, 2024 | $0.215 | -1.25% | ||
| Jul 17, 2024 | $0.217 | +3.94% | ||
| Jul 16, 2024 | $0.209 | -4.17% | ||
| Jul 15, 2024 | $0.218 | +3.07% | ||
| Jul 14, 2024 | $0.212 | +4.79% | ||
| Jul 13, 2024 | $0.196 | +0.03% | ||
| Jul 12, 2024 | $0.196 | +2.43% | ||
| Jul 11, 2024 | $0.191 | -0.72% | ||