Wrapped Moonbeam Historical Data

WGLMR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.289
-1.83%
$ -- $ 31,895
May 20, 2024 $ 0.294
+11.07%
$ -- $ 57,326
May 19, 2024 $ 0.265
+1.82%
$ -- $ 2,618
May 18, 2024 $ 0.261
-3.84%
$ -- $ 12,019
May 17, 2024 $ 0.271
+1.75%
$ -- $ 47,648
May 16, 2024 $ 0.267
-6.84%
$ -- $ 2,425
May 15, 2024 $ 0.288
+12.97%
$ -- $ 9,192
May 14, 2024 $ 0.254
-9.37%
$ -- $ 10,552
May 13, 2024 $ 0.281
-0.99%
$ -- $ 7,969
May 12, 2024 $ 0.283
-0.35%
$ -- $ 240,266
May 11, 2024 $ 0.284
+0.27%
$ -- $ 8,399
May 10, 2024 $ 0.283
-7.40%
$ -- $ 12,260
May 9, 2024 $ 0.281
-3.99%
$ -- $ 7,231
May 8, 2024 $ 0.292
+0.04%
$ -- $ 25,000
May 7, 2024 $ 0.292
-4.52%
$ -- $ 10,434
May 6, 2024 $ 0.306
-0.01%
$ -- $ 1,980
May 5, 2024 $ 0.306
+1.67%
$ -- $ 29,116
May 4, 2024 $ 0.301
-3.51%
$ -- $ 30,668
May 3, 2024 $ 0.312
+2.35%
$ -- $ 90,266
May 2, 2024 $ 0.304
+2.17%
$ -- $ 46,003
May 1, 2024 $ 0.305
+10.69%
$ -- $ 42,504
Apr 30, 2024 $ 0.277
-8.11%
$ -- $ 38,840
Apr 29, 2024 $ 0.302
-2.60%
$ -- $ 42,046
Apr 28, 2024 $ 0.31
-1.61%
$ -- $ 121,449
Apr 27, 2024 $ 0.316
-0.57%
$ -- $ 44,193
Apr 26, 2024 $ 0.318
-2.18%
$ -- $ 9,797
Apr 25, 2024 $ 0.333
-1.11%
$ -- $ 52,168
Apr 24, 2024 $ 0.337
-1.70%
$ -- $ 84,972
Apr 23, 2024 $ 0.343
+1.44%
$ -- $ 38,313
Apr 22, 2024 $ 0.337
+0.49%
$ -- $ 63,682
Apr 21, 2024 $ 0.335
+2.15%
$ -- $ 43,539
Apr 20, 2024 $ 0.329
+8.95%
$ -- $ 62,833
Apr 19, 2024 $ 0.301
+3.17%
$ -- $ 43,121
Apr 18, 2024 $ 0.292
-1.58%
$ -- $ 10,306
Apr 17, 2024 $ 0.297
-2.37%
$ -- $ 36,837
Apr 16, 2024 $ 0.307
+6.22%
$ -- $ 62,890
Apr 15, 2024 $ 0.289
-10.86%
$ -- $ 63,986
Apr 14, 2024 $ 0.325
+8.31%
$ -- $ 35,169
Apr 13, 2024 $ 0.302
-11.46%
$ -- $ 243,931
Apr 12, 2024 $ 0.34
-19.99%
$ -- $ 160,026
Apr 11, 2024 $ 0.425
-2.11%
$ -- $ 74,758
Apr 10, 2024 $ 0.438
-2.11%
$ -- $ 127,224
Apr 9, 2024 $ 0.448
-5.97%
$ -- $ 148,776
Apr 8, 2024 $ 0.477
+3.88%
$ -- $ 205,265
Apr 7, 2024 $ 0.461
+6.13%
$ -- $ 103,324
Apr 6, 2024 $ 0.435
+1.49%
$ -- $ 138,990
Apr 5, 2024 $ 0.43
-1.28%
$ -- $ 255,410
Apr 4, 2024 $ 0.436
+2.43%
$ -- $ 87,730
Apr 3, 2024 $ 0.425
+5.65%
$ -- $ 124,318
Apr 2, 2024 $ 0.403
-14.84%
$ -- $ 243,927