Coinranking
Wrapped Moonbeam Historical Data
WGLMR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $0.473 | -2.43% | ||
| Mar 31, 2024 | $0.484 | -1.69% | ||
| Mar 30, 2024 | $0.491 | -4.55% | ||
| Mar 29, 2024 | $0.514 | -1.49% | ||
| Mar 28, 2024 | $0.517 | +2.73% | ||
| Mar 27, 2024 | $0.509 | -3.66% | ||
| Mar 26, 2024 | $0.538 | -1.76% | ||
| Mar 25, 2024 | $0.545 | +4.30% | ||
| Mar 24, 2024 | $0.521 | +3.40% | ||
| Mar 23, 2024 | $0.503 | +7.59% | ||
| Mar 22, 2024 | $0.468 | -9.88% | ||
| Mar 21, 2024 | $0.519 | -1.51% | ||
| Mar 20, 2024 | $0.526 | +16.39% | ||
| Mar 19, 2024 | $0.452 | -20.11% | ||
| Mar 18, 2024 | $0.566 | -5.79% | ||
| Mar 17, 2024 | $0.599 | +11.33% | ||
| Mar 16, 2024 | $0.538 | -11.28% | ||
| Mar 15, 2024 | $0.607 | -6.51% | ||
| Mar 14, 2024 | $0.648 | -0.96% | ||
| Mar 13, 2024 | $0.647 | +2.96% | ||
| Mar 12, 2024 | $0.626 | -6.24% | ||
| Mar 11, 2024 | $0.668 | +27.80% | ||
| Mar 10, 2024 | $0.522 | +5.38% | ||
| Mar 9, 2024 | $0.493 | +0.63% | ||
| Mar 8, 2024 | $0.49 | -6.85% | ||
| Mar 7, 2024 | $0.527 | +8.46% | ||
| Mar 6, 2024 | $0.486 | +5.12% | ||
| Mar 5, 2024 | $0.463 | -1.17% | ||
| Mar 4, 2024 | $0.471 | -6.24% | ||
| Mar 3, 2024 | $0.503 | +1.87% | ||
| Mar 2, 2024 | $0.495 | -0.80% | ||
| Mar 1, 2024 | $0.497 | +2.86% | ||
| Feb 29, 2024 | $0.483 | +12.13% | ||
| Feb 28, 2024 | $0.433 | -2.43% | ||
| Feb 27, 2024 | $0.445 | -2.19% | ||
| Feb 26, 2024 | $0.454 | +5.70% | ||
| Feb 25, 2024 | $0.429 | -5.47% | ||
| Feb 24, 2024 | $0.453 | +7.49% | ||
| Feb 23, 2024 | $0.422 | -1.71% | ||
| Feb 22, 2024 | $0.431 | +7.92% | ||
| Feb 21, 2024 | $0.399 | -9.97% | ||
| Feb 20, 2024 | $0.443 | -5.71% | ||
| Feb 19, 2024 | $0.471 | +0.63% | ||
| Feb 18, 2024 | $0.468 | +7.46% | ||
| Feb 16, 2024 | $0.464 | +3.34% | ||
| Feb 15, 2024 | $0.447 | +9.14% | ||
| Feb 14, 2024 | $0.411 | +1.68% | ||
| Feb 13, 2024 | $0.403 | +1.91% | ||
| Feb 12, 2024 | $0.396 | +2.99% | ||
| Feb 11, 2024 | $0.385 | -0.53% | ||