Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Moonbeam Historical Data

WGLMR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.308
+2.41%
$-- $20,730
Dec 15, 2023 $0.301
-12.40%
$-- $12,307
Dec 14, 2023 $0.343
+2.07%
$-- $50,927
Dec 13, 2023 $0.336
+3.69%
$-- $7,994
Dec 12, 2023 $0.323
+4.99%
$-- $20,385
Dec 11, 2023 $0.309
-9.67%
$-- $7,977
Dec 10, 2023 $0.341
-6.87%
$-- $27,644
Dec 9, 2023 $0.366
+9.12%
$-- $6,612
Dec 8, 2023 $0.336
+5.54%
$-- $3,122
Dec 7, 2023 $0.318
-1.94%
$-- $2,342
Dec 6, 2023 $0.325
+4.08%
$-- $74,917
Dec 5, 2023 $0.312
+21.32%
$-- $2,094
Dec 4, 2023 $0.253
-8.24%
$-- $9,658
Dec 3, 2023 $0.275
-2.50%
$-- $13,905
Dec 2, 2023 $0.282
+3.03%
$-- $7,717
Dec 1, 2023 $0.274
-0.72%
$-- $2,381
Nov 30, 2023 $0.275
+5.50%
$-- $19,800
Nov 29, 2023 $0.261
-4.07%
$-- $6,325
Nov 28, 2023 $0.275
-8.53%
$-- $12,265
Nov 27, 2023 $0.303
-5.25%
$-- $4,234
Nov 26, 2023 $0.307
+4.67%
$-- $15,286
Nov 25, 2023 $0.293
-5.30%
$-- $5,300
Nov 24, 2023 $0.309
+3.53%
$-- $13,848
Nov 23, 2023 $0.299
+11.82%
$-- $24,097
Nov 22, 2023 $0.266
+17.39%
$-- $7,725
Nov 21, 2023 $0.227
-13.75%
$-- $20,655
Nov 20, 2023 $0.264
+0.17%
$-- $9,770
Nov 19, 2023 $0.263
+2.79%
$-- $6,509
Nov 18, 2023 $0.256
+1.84%
$-- $15,640
Nov 17, 2023 $0.25
-1.16%
$-- $18,635
Nov 16, 2023 $0.253
-2.88%
$-- $4,270
Nov 15, 2023 $0.261
+1.97%
$-- $25,375
Nov 14, 2023 $0.256
+0.02%
$-- $15,637
Nov 13, 2023 $0.256
-7.55%
$-- $13,219
Nov 12, 2023 $0.278
+0.60%
$-- $2,007
Nov 11, 2023 $0.276
-0.17%
$-- $18,609
Nov 10, 2023 $0.276
+2.71%
$-- $10,783
Nov 9, 2023 $0.269
+2.37%
$-- $2,982
Nov 8, 2023 $0.263
+13.38%
$-- $15,933
Nov 7, 2023 $0.231
-1.68%
$-- $6,296
Nov 6, 2023 $0.235
-0.18%
$-- $14,282
Nov 5, 2023 $0.234
+4.60%
$-- $9,189
Nov 4, 2023 $0.224
+9.02%
$-- $11,942
Nov 3, 2023 $0.204
+2.36%
$-- $54,317
Nov 2, 2023 $0.199
-5.83%
$-- $46,604
Nov 1, 2023 $0.211
+6.16%
$-- $7,271
Oct 31, 2023 $0.209
-2.22%
$-- $3,284
Oct 30, 2023 $0.213
+3.08%
$-- $7,334
Oct 29, 2023 $0.207
+2.99%
$-- $9,489
Oct 28, 2023 $0.201
+0.75%
$-- $6,947