Wrapped Moonbeam Historical Data

WGLMR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.308
+2.41%
$ -- $ 20,730
Dec 15, 2023 $ 0.301
-12.40%
$ -- $ 12,307
Dec 14, 2023 $ 0.343
+2.07%
$ -- $ 50,927
Dec 13, 2023 $ 0.336
+3.69%
$ -- $ 7,994
Dec 12, 2023 $ 0.323
+4.99%
$ -- $ 20,385
Dec 11, 2023 $ 0.309
-9.67%
$ -- $ 7,977
Dec 10, 2023 $ 0.341
-6.87%
$ -- $ 27,644
Dec 9, 2023 $ 0.366
+9.12%
$ -- $ 6,612
Dec 8, 2023 $ 0.336
+5.54%
$ -- $ 3,122
Dec 7, 2023 $ 0.318
-1.94%
$ -- $ 2,342
Dec 6, 2023 $ 0.325
+4.08%
$ -- $ 74,917
Dec 5, 2023 $ 0.312
+21.32%
$ -- $ 2,094
Dec 4, 2023 $ 0.253
-8.24%
$ -- $ 9,658
Dec 3, 2023 $ 0.275
-2.50%
$ -- $ 13,905
Dec 2, 2023 $ 0.282
+3.03%
$ -- $ 7,717
Dec 1, 2023 $ 0.274
-0.72%
$ -- $ 2,381
Nov 30, 2023 $ 0.275
+5.50%
$ -- $ 19,800
Nov 29, 2023 $ 0.261
-4.07%
$ -- $ 6,325
Nov 28, 2023 $ 0.275
-8.53%
$ -- $ 12,265
Nov 27, 2023 $ 0.303
-5.25%
$ -- $ 4,234
Nov 26, 2023 $ 0.307
+4.67%
$ -- $ 15,286
Nov 25, 2023 $ 0.293
-5.30%
$ -- $ 5,300
Nov 24, 2023 $ 0.309
+3.53%
$ -- $ 13,848
Nov 23, 2023 $ 0.299
+11.82%
$ -- $ 24,097
Nov 22, 2023 $ 0.266
+17.39%
$ -- $ 7,725
Nov 21, 2023 $ 0.227
-13.75%
$ -- $ 20,655
Nov 20, 2023 $ 0.264
+0.17%
$ -- $ 9,770
Nov 19, 2023 $ 0.263
+2.79%
$ -- $ 6,509
Nov 18, 2023 $ 0.256
+1.84%
$ -- $ 15,640
Nov 17, 2023 $ 0.25
-1.16%
$ -- $ 18,635
Nov 16, 2023 $ 0.253
-2.88%
$ -- $ 4,270
Nov 15, 2023 $ 0.261
+1.97%
$ -- $ 25,375
Nov 14, 2023 $ 0.256
+0.02%
$ -- $ 15,637
Nov 13, 2023 $ 0.256
-7.55%
$ -- $ 13,219
Nov 12, 2023 $ 0.278
+0.60%
$ -- $ 2,007
Nov 11, 2023 $ 0.276
-0.17%
$ -- $ 18,609
Nov 10, 2023 $ 0.276
+2.71%
$ -- $ 10,783
Nov 9, 2023 $ 0.269
+2.37%
$ -- $ 2,982
Nov 8, 2023 $ 0.263
+13.38%
$ -- $ 15,933
Nov 7, 2023 $ 0.231
-1.68%
$ -- $ 6,296
Nov 6, 2023 $ 0.235
-0.18%
$ -- $ 14,282
Nov 5, 2023 $ 0.234
+4.60%
$ -- $ 9,189
Nov 4, 2023 $ 0.224
+9.02%
$ -- $ 11,942
Nov 3, 2023 $ 0.204
+2.36%
$ -- $ 54,317
Nov 2, 2023 $ 0.199
-5.83%
$ -- $ 46,604
Nov 1, 2023 $ 0.211
+6.16%
$ -- $ 7,271
Oct 31, 2023 $ 0.209
-2.22%
$ -- $ 3,284
Oct 30, 2023 $ 0.213
+3.08%
$ -- $ 7,334
Oct 29, 2023 $ 0.207
+2.99%
$ -- $ 9,489
Oct 28, 2023 $ 0.201
+0.75%
$ -- $ 6,947