Wrapped Moonbeam Historical Data

WGLMR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.308
+2.41%
$-- $20,730
Dec 15, 2023 $0.301
-12.40%
$-- $12,307
Dec 14, 2023 $0.343
+2.07%
$-- $50,927
Dec 13, 2023 $0.336
+3.69%
$-- $7,994
Dec 12, 2023 $0.323
+4.99%
$-- $20,385
Dec 11, 2023 $0.309
-9.67%
$-- $7,977
Dec 10, 2023 $0.341
-6.87%
$-- $27,644
Dec 9, 2023 $0.366
+9.12%
$-- $6,612
Dec 8, 2023 $0.336
+5.54%
$-- $3,122
Dec 7, 2023 $0.318
-1.94%
$-- $2,342
Dec 6, 2023 $0.325
+4.08%
$-- $74,917
Dec 5, 2023 $0.312
+21.32%
$-- $2,094
Dec 4, 2023 $0.253
-8.24%
$-- $9,658
Dec 3, 2023 $0.275
-2.50%
$-- $13,905
Dec 2, 2023 $0.282
+3.03%
$-- $7,717
Dec 1, 2023 $0.274
-0.72%
$-- $2,381
Nov 30, 2023 $0.275
+5.50%
$-- $19,800
Nov 29, 2023 $0.261
-4.07%
$-- $6,325
Nov 28, 2023 $0.275
-8.53%
$-- $12,265
Nov 27, 2023 $0.303
-5.25%
$-- $4,234
Nov 26, 2023 $0.307
+4.67%
$-- $15,286
Nov 25, 2023 $0.293
-5.30%
$-- $5,300
Nov 24, 2023 $0.309
+3.53%
$-- $13,848
Nov 23, 2023 $0.299
+11.82%
$-- $24,097
Nov 22, 2023 $0.266
+17.39%
$-- $7,725
Nov 21, 2023 $0.227
-13.75%
$-- $20,655
Nov 20, 2023 $0.264
+0.17%
$-- $9,770
Nov 19, 2023 $0.263
+2.79%
$-- $6,509
Nov 18, 2023 $0.256
+1.84%
$-- $15,640
Nov 17, 2023 $0.25
-1.16%
$-- $18,635
Nov 16, 2023 $0.253
-2.88%
$-- $4,270
Nov 15, 2023 $0.261
+1.97%
$-- $25,375
Nov 14, 2023 $0.256
+0.02%
$-- $15,637
Nov 13, 2023 $0.256
-7.55%
$-- $13,219
Nov 12, 2023 $0.278
+0.60%
$-- $2,007
Nov 11, 2023 $0.276
-0.17%
$-- $18,609
Nov 10, 2023 $0.276
+2.71%
$-- $10,783
Nov 9, 2023 $0.269
+2.37%
$-- $2,982
Nov 8, 2023 $0.263
+13.38%
$-- $15,933
Nov 7, 2023 $0.231
-1.68%
$-- $6,296
Nov 6, 2023 $0.235
-0.18%
$-- $14,282
Nov 5, 2023 $0.234
+4.60%
$-- $9,189
Nov 4, 2023 $0.224
+9.02%
$-- $11,942
Nov 3, 2023 $0.204
+2.36%
$-- $54,317
Nov 2, 2023 $0.199
-5.83%
$-- $46,604
Nov 1, 2023 $0.211
+6.16%
$-- $7,271
Oct 31, 2023 $0.209
-2.22%
$-- $3,284
Oct 30, 2023 $0.213
+3.08%
$-- $7,334
Oct 29, 2023 $0.207
+2.99%
$-- $9,489
Oct 28, 2023 $0.201
+0.75%
$-- $6,947