Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Moonbeam Historical Data

WGLMR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.199
+0.29%
$-- $8,676
Oct 26, 2023 $0.199
-4.38%
$-- $17,683
Oct 25, 2023 $0.208
+6.66%
$-- $5,725
Oct 24, 2023 $0.196
+8.08%
$-- $34,217
Oct 23, 2023 $0.181
+1.75%
$-- $5,705
Oct 22, 2023 $0.178
-1.92%
$-- $6,541
Oct 21, 2023 $0.181
+2.83%
$-- $2,027
Oct 20, 2023 $0.177
+1.31%
$-- $8,090
Oct 18, 2023 $0.174
-1.09%
$-- $2,741
Oct 17, 2023 $0.176
-1.41%
$-- $2,772
Oct 15, 2023 $0.188
-0.89%
$-- $9,273
Oct 14, 2023 $0.189
+1.34%
$-- $13,523
Oct 13, 2023 $0.187
+3.43%
$-- $2,225
Oct 12, 2023 $0.18
-0.49%
$-- $2,401
Oct 11, 2023 $0.181
+0.06%
$-- $2,774
Oct 10, 2023 $0.195
-0.60%
$-- $3,784
Oct 9, 2023 $0.197
-7.99%
$-- $16,286
Oct 8, 2023 $0.214
+3.06%
$-- $4,042
Oct 7, 2023 $0.208
+0.61%
$-- $16,145
Oct 6, 2023 $0.206
-0.51%
$-- $4,583
Oct 5, 2023 $0.207
+0.43%
$-- $8,142
Oct 4, 2023 $0.206
+2.40%
$-- $11,880
Oct 3, 2023 $0.225
+1.21%
$-- $2,149
Oct 2, 2023 $0.222
-8.04%
$-- $2,122
Oct 1, 2023 $0.236
+0.01%
$-- $2,528
Sep 30, 2023 $0.236
+0.18%
$-- $2,527
Sep 29, 2023 $0.236
-3.29%
$-- $7,949
Sep 28, 2023 $0.244
-5.25%
$-- $11,092
Sep 27, 2023 $0.258
+40.92%
$-- $13,801
Sep 26, 2023 $0.183
-0.36%
$-- $13,563
Sep 25, 2023 $0.184
+8.57%
$-- $88,697
Sep 24, 2023 $0.17
+1.79%
$-- $8,995
Sep 23, 2023 $0.167
+2.40%
$-- $4,800
Sep 22, 2023 $0.163
+0.92%
$-- $4,433
Sep 21, 2023 $0.161
-6.31%
$-- $13,249
Sep 20, 2023 $0.172
+6.51%
$-- $12,113
Sep 19, 2023 $0.162
-6.45%
$-- $7,265
Sep 18, 2023 $0.173
+4.52%
$-- $10,215
Sep 17, 2023 $0.182
+0.88%
$-- $3,618
Sep 16, 2023 $0.18
+6.85%
$-- $3,585
Sep 15, 2023 $0.169
-1.34%
$-- $9,868
Sep 14, 2023 $0.171
+2.44%
$-- $15,275
Sep 13, 2023 $0.171
+0.13%
$-- $2,489
Sep 12, 2023 $0.171
-2.60%
$-- $2,487
Sep 11, 2023 $0.175
-3.69%
$-- $35,905
Sep 10, 2023 $0.182
-5.12%
$-- $93,706
Sep 9, 2023 $0.198
+6.86%
$-- $9,158
Sep 8, 2023 $0.186
+4.45%
$-- $16,585
Sep 7, 2023 $0.179
-32.97%
$-- $7,333
Sep 6, 2023 $0.18
+0.11%
$-- $2,021