Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.00028
+4.02%
$-- $1
Apr 19, 2025 $0.000264
+0.95%
$-- $0.001
Apr 18, 2025 $0.000262
-0.18%
$54,538 $0.001
Apr 17, 2025 $0.000294
+0.13%
$-- $0
Apr 16, 2025 $0.000294
+30.19%
$61,277 $9
Mar 30, 2025 $0.000449
+0.67%
$-- $0
Mar 29, 2025 $0.000446
-1.65%
$92,952 $0
Mar 28, 2025 $0.000439
-0.04%
$91,327 $9
Mar 22, 2025 $0.000462
-0.08%
$96,252 $0
Mar 21, 2025 $0.000462
-0.12%
$96,301 $0
Mar 12, 2025 $0.000464
-0.13%
$96,585 $0
Mar 11, 2025 $0.000464
+5.92%
$96,600 $1
Mar 9, 2025 $0.000759
-2.19%
$-- $0.001
Mar 8, 2025 $0.000776
-0.15%
$161,527 $0.001
Feb 24, 2025 $0.000882
-0.46%
$-- $0.01
Feb 23, 2025 $0.000886
+0.49%
$184,515 $0.01
Feb 4, 2025 $0.000537
-1.96%
$-- $31
Feb 3, 2025 $0.000548
+2.37%
$114,077 $31
Jan 23, 2025 $0.000895
-1.94%
$-- $0.1
Jan 22, 2025 $0.000913
-1.23%
$190,213 $161
Jan 20, 2025 $0.00129
+2.06%
$268,629 $9
Jan 19, 2025 $0.00127
+30.41%
$263,898 $9
Jan 18, 2025 $0.000972
+7.03%
$202,426 $3
Jan 17, 2025 $0.000887
+1.87%
$-- $0.001
Jan 16, 2025 $0.00087
+1.00%
$181,237 $0.001
Jan 7, 2025 $0.00057
-0.39%
$-- $0
Jan 6, 2025 $0.000573
+2.81%
$119,246 $0
Jan 5, 2025 $0.00055
-0.09%
$-- $0.1
Jan 4, 2025 $0.00055
+0.05%
$114,606 $0.1
Jan 3, 2025 $0.00055
+1.68%
$114,506 $136
Jan 2, 2025 $0.000631
+2.76%
$131,513 $0.1
Jan 1, 2025 $0.000615
-1.84%
$128,069 $0
Dec 26, 2024 $0.000897
-4.23%
$-- $0.1
Dec 25, 2024 $0.000935
+0.21%
$194,647 $0.1
Dec 13, 2024 $0.000955
+1.60%
$198,993 $0.001
Dec 12, 2024 $0.00094
-1.09%
$195,838 $0
Dec 11, 2024 $0.000951
-0.21%
$198,036 $0.001
Dec 6, 2024 $0.000625
+2.54%
$-- $1
Dec 5, 2024 $0.000611
-1.63%
$127,342 $1
Dec 4, 2024 $0.000622
+4.55%
$129,519 $0
Dec 3, 2024 $0.000595
-35.99%
$123,883 $4
Dec 2, 2024 $0.00093
+51.26%
$193,627 $0
Dec 1, 2024 $0.000789
-31.28%
$164,358 $11
Nov 30, 2024 $0.00115
-6.00%
$239,016 $98
Nov 29, 2024 $0.00125
+1.05%
$-- $0
Nov 28, 2024 $0.00123
+27.60%
$257,007 $144
Nov 27, 2024 $0.00136
+1.62%
$-- $1
Nov 26, 2024 $0.00134
-2.06%
$279,849 $1
Nov 25, 2024 $0.00142
+0.52%
$-- $0
Nov 24, 2024 $0.00142
-0.43%
$295,828 $0
Download