VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00028
+4.02%
$ -- $ 1
Apr 19, 2025 $ 0.000264
+0.95%
$ -- $ 0.001
Apr 18, 2025 $ 0.000262
-0.18%
$ 54,538 $ 0.001
Apr 17, 2025 $ 0.000294
+0.13%
$ -- $ 0
Apr 16, 2025 $ 0.000294
+30.19%
$ 61,277 $ 9
Mar 30, 2025 $ 0.000449
+0.67%
$ -- $ 0
Mar 29, 2025 $ 0.000446
-1.65%
$ 92,952 $ 0
Mar 28, 2025 $ 0.000439
-0.04%
$ 91,327 $ 9
Mar 22, 2025 $ 0.000462
-0.08%
$ 96,252 $ 0
Mar 21, 2025 $ 0.000462
-0.12%
$ 96,301 $ 0
Mar 12, 2025 $ 0.000464
-0.13%
$ 96,585 $ 0
Mar 11, 2025 $ 0.000464
+5.92%
$ 96,600 $ 1
Mar 9, 2025 $ 0.000759
-2.19%
$ -- $ 0.001
Mar 8, 2025 $ 0.000776
-0.15%
$ 161,527 $ 0.001
Feb 24, 2025 $ 0.000882
-0.46%
$ -- $ 0.01
Feb 23, 2025 $ 0.000886
+0.49%
$ 184,515 $ 0.01
Feb 4, 2025 $ 0.000537
-1.96%
$ -- $ 31
Feb 3, 2025 $ 0.000548
+2.37%
$ 114,077 $ 31
Jan 23, 2025 $ 0.000895
-1.94%
$ -- $ 0.1
Jan 22, 2025 $ 0.000913
-1.23%
$ 190,213 $ 161
Jan 20, 2025 $ 0.00129
+2.06%
$ 268,629 $ 9
Jan 19, 2025 $ 0.00127
+30.41%
$ 263,898 $ 9
Jan 18, 2025 $ 0.000972
+7.03%
$ 202,426 $ 3
Jan 17, 2025 $ 0.000887
+1.87%
$ -- $ 0.001
Jan 16, 2025 $ 0.00087
+1.00%
$ 181,237 $ 0.001
Jan 7, 2025 $ 0.00057
-0.39%
$ -- $ 0
Jan 6, 2025 $ 0.000573
+2.81%
$ 119,246 $ 0
Jan 5, 2025 $ 0.00055
-0.09%
$ -- $ 0.1
Jan 4, 2025 $ 0.00055
+0.05%
$ 114,606 $ 0.1
Jan 3, 2025 $ 0.00055
+1.68%
$ 114,506 $ 136
Jan 2, 2025 $ 0.000631
+2.76%
$ 131,513 $ 0.1
Jan 1, 2025 $ 0.000615
-1.84%
$ 128,069 $ 0
Dec 26, 2024 $ 0.000897
-4.23%
$ -- $ 0.1
Dec 25, 2024 $ 0.000935
+0.21%
$ 194,647 $ 0.1
Dec 13, 2024 $ 0.000955
+1.60%
$ 198,993 $ 0.001
Dec 12, 2024 $ 0.00094
-1.09%
$ 195,838 $ 0
Dec 11, 2024 $ 0.000951
-0.21%
$ 198,036 $ 0.001
Dec 6, 2024 $ 0.000625
+2.54%
$ -- $ 1
Dec 5, 2024 $ 0.000611
-1.63%
$ 127,342 $ 1
Dec 4, 2024 $ 0.000622
+4.55%
$ 129,519 $ 0
Dec 3, 2024 $ 0.000595
-35.99%
$ 123,883 $ 4
Dec 2, 2024 $ 0.00093
+51.26%
$ 193,627 $ 0
Dec 1, 2024 $ 0.000789
-31.28%
$ 164,358 $ 11
Nov 30, 2024 $ 0.00115
-6.00%
$ 239,016 $ 98
Nov 29, 2024 $ 0.00125
+1.05%
$ -- $ 0
Nov 28, 2024 $ 0.00123
+27.60%
$ 257,007 $ 144
Nov 27, 2024 $ 0.00136
+1.62%
$ -- $ 1
Nov 26, 2024 $ 0.00134
-2.06%
$ 279,849 $ 1
Nov 25, 2024 $ 0.00142
+0.52%
$ -- $ 0
Nov 24, 2024 $ 0.00142
-0.43%
$ 295,828 $ 0
Download