Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.00028
+4.02%
$-- $1
Apr 19, 2025 $0.000264
+0.95%
$-- $0.001
Apr 18, 2025 $0.000262
-0.18%
$54,538 $0.001
Apr 17, 2025 $0.000294
+0.13%
$-- $0
Apr 16, 2025 $0.000294
+30.19%
$61,277 $9
Mar 30, 2025 $0.000449
+0.67%
$-- $0
Mar 29, 2025 $0.000446
-1.65%
$92,952 $0
Mar 28, 2025 $0.000439
-0.04%
$91,327 $9
Mar 22, 2025 $0.000462
-0.08%
$96,252 $0
Mar 21, 2025 $0.000462
-0.12%
$96,301 $0
Mar 12, 2025 $0.000464
-0.13%
$96,585 $0
Mar 11, 2025 $0.000464
+5.92%
$96,600 $1
Mar 9, 2025 $0.000759
-2.19%
$-- $0.001
Mar 8, 2025 $0.000776
-0.15%
$161,527 $0.001
Feb 24, 2025 $0.000882
-0.46%
$-- $0.01
Feb 23, 2025 $0.000886
+0.49%
$184,515 $0.01
Feb 4, 2025 $0.000537
-1.96%
$-- $31
Feb 3, 2025 $0.000548
+2.37%
$114,077 $31
Jan 23, 2025 $0.000895
-1.94%
$-- $0.1
Jan 22, 2025 $0.000913
-1.23%
$190,213 $161
Jan 20, 2025 $0.00129
+2.06%
$268,629 $9
Jan 19, 2025 $0.00127
+30.41%
$263,898 $9
Jan 18, 2025 $0.000972
+7.03%
$202,426 $3
Jan 17, 2025 $0.000887
+1.87%
$-- $0.001
Jan 16, 2025 $0.00087
+1.00%
$181,237 $0.001
Jan 7, 2025 $0.00057
-0.39%
$-- $0
Jan 6, 2025 $0.000573
+2.81%
$119,246 $0
Jan 5, 2025 $0.00055
-0.09%
$-- $0.1
Jan 4, 2025 $0.00055
+0.05%
$114,606 $0.1
Jan 3, 2025 $0.00055
+1.68%
$114,506 $136
Jan 2, 2025 $0.000631
+2.76%
$131,513 $0.1
Jan 1, 2025 $0.000615
-1.84%
$128,069 $0
Dec 26, 2024 $0.000897
-4.23%
$-- $0.1
Dec 25, 2024 $0.000935
+0.21%
$194,647 $0.1
Dec 13, 2024 $0.000955
+1.60%
$198,993 $0.001
Dec 12, 2024 $0.00094
-1.09%
$195,838 $0
Dec 11, 2024 $0.000951
-0.21%
$198,036 $0.001
Dec 6, 2024 $0.000625
+2.54%
$-- $1
Dec 5, 2024 $0.000611
-1.63%
$127,342 $1
Dec 4, 2024 $0.000622
+4.55%
$129,519 $0
Dec 3, 2024 $0.000595
-35.99%
$123,883 $4
Dec 2, 2024 $0.00093
+51.26%
$193,627 $0
Dec 1, 2024 $0.000789
-31.28%
$164,358 $11
Nov 30, 2024 $0.00115
-6.00%
$239,016 $98
Nov 29, 2024 $0.00125
+1.05%
$-- $0
Nov 28, 2024 $0.00123
+27.60%
$257,007 $144
Nov 27, 2024 $0.00136
+1.62%
$-- $1
Nov 26, 2024 $0.00134
-2.06%
$279,849 $1
Nov 25, 2024 $0.00142
+0.52%
$-- $0
Nov 24, 2024 $0.00142
-0.43%
$295,828 $0
Download