VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00028
+4.02%
$-- $1
Apr 19, 2025 $0.000264
+0.95%
$-- $0.001
Apr 18, 2025 $0.000262
-0.18%
$54,538 $0.001
Apr 17, 2025 $0.000294
+0.13%
$-- $0
Apr 16, 2025 $0.000294
+30.19%
$61,277 $9
Mar 30, 2025 $0.000449
+0.67%
$-- $0
Mar 29, 2025 $0.000446
-1.65%
$92,952 $0
Mar 28, 2025 $0.000439
-0.04%
$91,327 $9
Mar 22, 2025 $0.000462
-0.08%
$96,252 $0
Mar 21, 2025 $0.000462
-0.12%
$96,301 $0
Mar 12, 2025 $0.000464
-0.13%
$96,585 $0
Mar 11, 2025 $0.000464
+5.92%
$96,600 $1
Mar 9, 2025 $0.000759
-2.19%
$-- $0.001
Mar 8, 2025 $0.000776
-0.15%
$161,527 $0.001
Feb 24, 2025 $0.000882
-0.46%
$-- $0.01
Feb 23, 2025 $0.000886
+0.49%
$184,515 $0.01
Feb 4, 2025 $0.000537
-1.96%
$-- $31
Feb 3, 2025 $0.000548
+2.37%
$114,077 $31
Jan 23, 2025 $0.000895
-1.94%
$-- $0.1
Jan 22, 2025 $0.000913
-1.23%
$190,213 $161
Jan 20, 2025 $0.00129
+2.06%
$268,629 $9
Jan 19, 2025 $0.00127
+30.41%
$263,898 $9
Jan 18, 2025 $0.000972
+7.03%
$202,426 $3
Jan 17, 2025 $0.000887
+1.87%
$-- $0.001
Jan 16, 2025 $0.00087
+1.00%
$181,237 $0.001
Jan 7, 2025 $0.00057
-0.39%
$-- $0
Jan 6, 2025 $0.000573
+2.81%
$119,246 $0
Jan 5, 2025 $0.00055
-0.09%
$-- $0.1
Jan 4, 2025 $0.00055
+0.05%
$114,606 $0.1
Jan 3, 2025 $0.00055
+1.68%
$114,506 $136
Jan 2, 2025 $0.000631
+2.76%
$131,513 $0.1
Jan 1, 2025 $0.000615
-1.84%
$128,069 $0
Dec 26, 2024 $0.000897
-4.23%
$-- $0.1
Dec 25, 2024 $0.000935
+0.21%
$194,647 $0.1
Dec 13, 2024 $0.000955
+1.60%
$198,993 $0.001
Dec 12, 2024 $0.00094
-1.09%
$195,838 $0
Dec 11, 2024 $0.000951
-0.21%
$198,036 $0.001
Dec 6, 2024 $0.000625
+2.54%
$-- $1
Dec 5, 2024 $0.000611
-1.63%
$127,342 $1
Dec 4, 2024 $0.000622
+4.55%
$129,519 $0
Dec 3, 2024 $0.000595
-35.99%
$123,883 $4
Dec 2, 2024 $0.00093
+51.26%
$193,627 $0
Dec 1, 2024 $0.000789
-31.28%
$164,358 $11
Nov 30, 2024 $0.00115
-6.00%
$239,016 $98
Nov 29, 2024 $0.00125
+1.05%
$-- $0
Nov 28, 2024 $0.00123
+27.60%
$257,007 $144
Nov 27, 2024 $0.00136
+1.62%
$-- $1
Nov 26, 2024 $0.00134
-2.06%
$279,849 $1
Nov 25, 2024 $0.00142
+0.52%
$-- $0
Nov 24, 2024 $0.00142
-0.43%
$295,828 $0
Download