Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.00028
+24.05%
$-- $10
Mar 2025 $0.000449
-42.17%
$-- $10
Feb 2025 $0.000882
+64.85%
$-- $62
Jan 2025 $0.000895
+42.84%
$-- $320
Dec 2024 $0.000897
-21.93%
$-- $17
Nov 2024 $0.00115
-20.19%
$239,016 $1,496
Oct 2024 $0.00105
-2.31%
$-- $531
Sep 2024 $0.00103
+2.43%
$-- $472
Aug 2024 $0.00101
+12.44%
$-- $926
Jul 2024 $0.00133
+25.81%
$-- $12
Jun 2024 $0.00125
-5.42%
$-- $500
May 2024 $0.0013
+1.99%
$-- $499
Apr 2024 $0.00155
-16.85%
$-- $205
Mar 2024 $0.00187
+39.12%
$388,524 $2,284
Feb 2024 $0.00134
-20.80%
$279,785 $827
Jan 2024 $0.0017
+20.70%
$353,231 $2,951
Dec 2023 $0.00163
+22.82%
$339,072 $436
Nov 2023 $0.00132
+13.65%
$275,712 $261
Oct 2023 $0.00136
+6.23%
$-- $47
Sep 2023 $0.00119
-4.86%
$-- $27,441
Aug 2023 $0.00125
-30.57%
$261,016 $23
Jul 2023 $0.00182
-13.64%
$-- $27
Jun 2023 $0.00214
+164.73%
$-- $568
May 2023 $0.00151
-13.71%
$314,024 $958
Apr 2023 $0.00175
-31.75%
$364,490 $4,744
Mar 2023 $0.00256
+11.59%
$533,956 $6,325
Feb 2023 $0.00229
-18.27%
$477,899 $1,047
Jan 2023 $0.00281
+134.15%
$585,236 $407
Dec 2022 $0.00118
-23.77%
$-- $2,360
Nov 2022 $0.00154
-44.05%
$321,137 $2,380
Oct 2022 $0.00276
-15.26%
$574,030 $1,912
Sep 2022 $0.0033
+18.77%
$-- $1,529
Aug 2022 $0.00342
-26.77%
$888,378 $2,561
Jul 2022 $0.00539
+13.38%
$1.4 million $1,358
Jun 2022 $0.00475
-57.12%
$1.23 million $3,426
May 2022 $0.0111
+8.86%
$2.88 million $4,467
Apr 2022 $0.0102
-25.53%
$2.65 million $6,245
Mar 2022 $0.0137
-28.93%
$3.55 million $17,189
Feb 2022 $0.0192
+10.42%
$4.99 million $3,180
Jan 2022 $0.0174
-48.95%
$4.53 million $51,509
Dec 2021 $0.0341
-68.50%
$8.87 million $417,313
Nov 2021 $0.108
+324.19%
$28.22 million $1.25 million
Oct 2021 $0.0256
+154.07%
$6.65 million $51,202
Sep 2021 $0.0101
-54.57%
$2.61 million $45,704
Aug 2021 $0.0222
+40.07%
$5.77 million $60,702
Jul 2021 $0.0159
+53.03%
$4.13 million $94,954
Jun 2021 $0.0104
-21.56%
$2.7 million $27,638
May 2021 $0.0121
-87.74%
$3.16 million $12.63 million
Apr 2021 $0.099
+57.49%
$25.75 million $4.31 million
Mar 2021 $0.0723
+1.91K%
$18.8 million $3.08 million
Download