VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00028
+4.02%
$ -- $ 1
Apr 14 $ 0.000264
+16.98%
$ -- $ 9
Mar 24 $ 0.000446
+1.74%
$ -- $ 9
Mar 17 $ 0.000462
-0.17%
$ -- $ 0.001
Mar 10 $ 0.000464
+5.90%
$ -- $ 1
Mar 3 $ 0.000776
-0.15%
$ -- $ 0.001
Feb 24 $ 0.000882
-0.46%
$ -- $ 0.01
Feb 3 $ 0.000537
+0.33%
$ -- $ 62
Jan 20 $ 0.000895
-29.19%
$ -- $ 171
Jan 13 $ 0.000972
+12.81%
$ 263,898 $ 3
Jan 6 $ 0.00057
+2.35%
$ -- $ 0.1
Dec 30 $ 0.00055
-12.16%
$ -- $ 137
Dec 23 $ 0.000897
-3.87%
$ -- $ 0
Dec 9 $ 0.000955
+0.27%
$ -- $ 0
Dec 2 $ 0.000625
+1.62%
$ -- $ 5
Nov 25 $ 0.000789
-44.26%
$ 164,358 $ 254
Nov 18 $ 0.00143
+35.92%
$ 295,828 $ 77
Nov 11 $ 0.00135
-8.36%
$ -- $ 632
Oct 28 $ 0.00105
+37.38%
$ -- $ 0.1
Oct 21 $ 0.00098
-0.09%
$ 158,626 $ 0
Oct 14 $ 0.000707
+0.25%
$ -- $ 183
Oct 7 $ 0.000982
+1.49%
$ -- $ 0.001
Sep 30 $ 0.000714
-33.38%
$ 201,517 $ 268
Sep 23 $ 0.00103
+1.02%
$ -- $ 0
Sep 16 $ 0.00099
+5.69%
$ 205,213 $ 10
Sep 9 $ 0.000888
+4.45%
$ 183,787 $ 26
Sep 2 $ 0.000972
-3.14%
$ -- $ 436
Aug 19 $ 0.00101
+4.38%
$ -- $ 426
Aug 12 $ 0.000918
-3.25%
$ -- $ 204
Aug 5 $ 0.00121
+34.93%
$ -- $ 296
Jul 29 $ 0.00133
+2.32%
$ -- $ 0
Jul 8 $ 0.0011
+2.49%
$ -- $ 7
Jul 1 $ 0.00108
+2.24%
$ -- $ 4
Jun 24 $ 0.00125
+1.45%
$ -- $ 3
Jun 17 $ 0.00121
-0.39%
$ -- $ 172
Jun 3 $ 0.0013
-2.11%
$ 271,273 $ 282
May 20 $ 0.0013
-10.98%
$ -- $ 498
May 13 $ 0.00129
+0.89%
$ -- $ 0
Apr 22 $ 0.00155
-0.98%
$ -- $ 0
Apr 15 $ 0.00122
+1.39%
$ -- $ 0
Apr 8 $ 0.00122
-33.71%
$ 253,801 $ 167
Apr 1 $ 0.00176
-5.51%
$ -- $ 0
Mar 25 $ 0.00183
+2.97%
$ 388,524 $ 1,142
Mar 18 $ 0.00164
-5.83%
$ 369,904 $ 7
Mar 11 $ 0.00156
-10.80%
$ 340,026 $ 144
Mar 4 $ 0.00136
+16.30%
$ 364,920 $ 54
Feb 26 $ 0.00134
+4.41%
$ -- $ 193
Feb 19 $ 0.00129
-36.75%
$ 268,326 $ 310
Feb 12 $ 0.00148
+30.42%
$ 309,036 $ 2
Feb 5 $ 0.0021
+1.40%
$ 236,791 $ 100
Download