Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.00271
+3.95%
$564,335 $0
Oct 24, 2022 $0.00261
-0.74%
$543,170 $99
Oct 22, 2022 $0.00259
+0.10%
$538,836 $0.01
Oct 21, 2022 $0.00258
+21.18%
$538,327 $0.01
Oct 20, 2022 $0.00213
-17.23%
$444,297 $9
Oct 19, 2022 $0.00258
+8.31%
$537,321 $85
Oct 18, 2022 $0.00238
-1.09%
$496,265 $18
Oct 17, 2022 $0.00241
+0.12%
$501,636 $120
Oct 16, 2022 $0.00257
+0.26%
$-- $1
Oct 15, 2022 $0.00256
-0.68%
$534,035 $1
Oct 14, 2022 $0.00258
-3.15%
$537,809 $1,192
Oct 13, 2022 $0.00247
-0.58%
$515,316 $5
Oct 12, 2022 $0.00249
-2.55%
$518,452 $175
Oct 11, 2022 $0.00285
-0.41%
$-- $4
Oct 10, 2022 $0.00287
-1.50%
$597,984 $4
Oct 9, 2022 $0.00292
+5.19%
$607,164 $110
Oct 5, 2022 $0.00321
-1.03%
$-- $0
Oct 4, 2022 $0.00325
+18.06%
$676,278 $1
Oct 3, 2022 $0.00275
-14.82%
$573,197 $4
Oct 2, 2022 $0.00323
-0.61%
$673,231 $82
Sep 29, 2022 $0.0033
+0.10%
$687,935 $0
Sep 28, 2022 $0.0033
+1.65%
$687,087 $25
Sep 27, 2022 $0.00325
-3.59%
$676,279 $9
Sep 26, 2022 $0.00337
+27.40%
$701,288 $0
Sep 25, 2022 $0.00264
-1.41%
$549,612 $0
Sep 24, 2022 $0.00334
-1.52%
$-- $0
Sep 23, 2022 $0.00339
+24.92%
$706,500 $6
Sep 22, 2022 $0.00338
+3.80%
$703,347 $0
Sep 21, 2022 $0.00325
+7.64%
$-- $6
Sep 20, 2022 $0.00302
-3.58%
$784,748 $32
Sep 19, 2022 $0.00312
-9.32%
$812,647 $64
Sep 18, 2022 $0.00344
-3.70%
$895,565 $897
Sep 17, 2022 $0.00358
+1.01%
$930,399 $11
Sep 16, 2022 $0.00354
+31.49%
$920,683 $174
Sep 15, 2022 $0.00393
-2.48%
$1.02 million $4
Sep 14, 2022 $0.00403
+33.23%
$1.05 million $107
Sep 13, 2022 $0.00303
-40.60%
$787,519 $46
Sep 12, 2022 $0.00511
+18.52%
$1.33 million $52
Sep 11, 2022 $0.0043
+16.78%
$1.12 million $29
Sep 10, 2022 $0.00369
+1.66%
$958,963 $0
Sep 9, 2022 $0.00363
+2.05%
$944,743 $5
Sep 8, 2022 $0.00326
-0.38%
$847,431 $0
Sep 7, 2022 $0.00327
+24.24%
$850,397 $0
Sep 6, 2022 $0.00264
-22.07%
$685,870 $58
Sep 2, 2022 $0.00341
-0.06%
$886,727 $0
Sep 1, 2022 $0.00341
+22.71%
$887,552 $3
Aug 31, 2022 $0.00342
+1.53%
$888,378 $0
Aug 30, 2022 $0.00336
+0.07%
$874,544 $0
Aug 29, 2022 $0.00276
+1.53%
$719,099 $9
Aug 28, 2022 $0.00272
-9.25%
$708,283 $13