VIBE Historical Data

VIBE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00271
+3.95%
$564,335 $0
Oct 24, 2022 $0.00261
-0.74%
$543,170 $99
Oct 22, 2022 $0.00259
+0.10%
$538,836 $0.01
Oct 21, 2022 $0.00258
+21.18%
$538,327 $0.01
Oct 20, 2022 $0.00213
-17.23%
$444,297 $9
Oct 19, 2022 $0.00258
+8.31%
$537,321 $85
Oct 18, 2022 $0.00238
-1.09%
$496,265 $18
Oct 17, 2022 $0.00241
+0.12%
$501,636 $120
Oct 16, 2022 $0.00257
+0.26%
$-- $1
Oct 15, 2022 $0.00256
-0.68%
$534,035 $1
Oct 14, 2022 $0.00258
-3.15%
$537,809 $1,192
Oct 13, 2022 $0.00247
-0.58%
$515,316 $5
Oct 12, 2022 $0.00249
-2.55%
$518,452 $175
Oct 11, 2022 $0.00285
-0.41%
$-- $4
Oct 10, 2022 $0.00287
-1.50%
$597,984 $4
Oct 9, 2022 $0.00292
+5.19%
$607,164 $110
Oct 5, 2022 $0.00321
-1.03%
$-- $0
Oct 4, 2022 $0.00325
+18.06%
$676,278 $1
Oct 3, 2022 $0.00275
-14.82%
$573,197 $4
Oct 2, 2022 $0.00323
-0.61%
$673,231 $82
Sep 29, 2022 $0.0033
+0.10%
$687,935 $0
Sep 28, 2022 $0.0033
+1.65%
$687,087 $25
Sep 27, 2022 $0.00325
-3.59%
$676,279 $9
Sep 26, 2022 $0.00337
+27.40%
$701,288 $0
Sep 25, 2022 $0.00264
-1.41%
$549,612 $0
Sep 24, 2022 $0.00334
-1.52%
$-- $0
Sep 23, 2022 $0.00339
+24.92%
$706,500 $6
Sep 22, 2022 $0.00338
+3.80%
$703,347 $0
Sep 21, 2022 $0.00325
+7.64%
$-- $6
Sep 20, 2022 $0.00302
-3.58%
$784,748 $32
Sep 19, 2022 $0.00312
-9.32%
$812,647 $64
Sep 18, 2022 $0.00344
-3.70%
$895,565 $897
Sep 17, 2022 $0.00358
+1.01%
$930,399 $11
Sep 16, 2022 $0.00354
+31.49%
$920,683 $174
Sep 15, 2022 $0.00393
-2.48%
$1.02 million $4
Sep 14, 2022 $0.00403
+33.23%
$1.05 million $107
Sep 13, 2022 $0.00303
-40.60%
$787,519 $46
Sep 12, 2022 $0.00511
+18.52%
$1.33 million $52
Sep 11, 2022 $0.0043
+16.78%
$1.12 million $29
Sep 10, 2022 $0.00369
+1.66%
$958,963 $0
Sep 9, 2022 $0.00363
+2.05%
$944,743 $5
Sep 8, 2022 $0.00326
-0.38%
$847,431 $0
Sep 7, 2022 $0.00327
+24.24%
$850,397 $0
Sep 6, 2022 $0.00264
-22.07%
$685,870 $58
Sep 2, 2022 $0.00341
-0.06%
$886,727 $0
Sep 1, 2022 $0.00341
+22.71%
$887,552 $3
Aug 31, 2022 $0.00342
+1.53%
$888,378 $0
Aug 30, 2022 $0.00336
+0.07%
$874,544 $0
Aug 29, 2022 $0.00276
+1.53%
$719,099 $9
Aug 28, 2022 $0.00272
-9.25%
$708,283 $13