VIBE Historical Data

VIBE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00271
+3.95%
$ 564,335 $ 0
Oct 24, 2022 $ 0.00261
-0.74%
$ 543,170 $ 99
Oct 22, 2022 $ 0.00259
+0.10%
$ 538,836 $ 0.01
Oct 21, 2022 $ 0.00258
+21.18%
$ 538,327 $ 0.01
Oct 20, 2022 $ 0.00213
-17.23%
$ 444,297 $ 9
Oct 19, 2022 $ 0.00258
+8.31%
$ 537,321 $ 85
Oct 18, 2022 $ 0.00238
-1.09%
$ 496,265 $ 18
Oct 17, 2022 $ 0.00241
+0.12%
$ 501,636 $ 120
Oct 16, 2022 $ 0.00257
+0.26%
$ -- $ 1
Oct 15, 2022 $ 0.00256
-0.68%
$ 534,035 $ 1
Oct 14, 2022 $ 0.00258
-3.15%
$ 537,809 $ 1,192
Oct 13, 2022 $ 0.00247
-0.58%
$ 515,316 $ 5
Oct 12, 2022 $ 0.00249
-2.55%
$ 518,452 $ 175
Oct 11, 2022 $ 0.00285
-0.41%
$ -- $ 4
Oct 10, 2022 $ 0.00287
-1.50%
$ 597,984 $ 4
Oct 9, 2022 $ 0.00292
+5.19%
$ 607,164 $ 110
Oct 5, 2022 $ 0.00321
-1.03%
$ -- $ 0
Oct 4, 2022 $ 0.00325
+18.06%
$ 676,278 $ 1
Oct 3, 2022 $ 0.00275
-14.82%
$ 573,197 $ 4
Oct 2, 2022 $ 0.00323
-0.61%
$ 673,231 $ 82
Sep 29, 2022 $ 0.0033
+0.10%
$ 687,935 $ 0
Sep 28, 2022 $ 0.0033
+1.65%
$ 687,087 $ 25
Sep 27, 2022 $ 0.00325
-3.59%
$ 676,279 $ 9
Sep 26, 2022 $ 0.00337
+27.40%
$ 701,288 $ 0
Sep 25, 2022 $ 0.00264
-1.41%
$ 549,612 $ 0
Sep 24, 2022 $ 0.00334
-1.52%
$ -- $ 0
Sep 23, 2022 $ 0.00339
+24.92%
$ 706,500 $ 6
Sep 22, 2022 $ 0.00338
+3.80%
$ 703,347 $ 0
Sep 21, 2022 $ 0.00325
+7.64%
$ -- $ 6
Sep 20, 2022 $ 0.00302
-3.58%
$ 784,748 $ 32
Sep 19, 2022 $ 0.00312
-9.32%
$ 812,647 $ 64
Sep 18, 2022 $ 0.00344
-3.70%
$ 895,565 $ 897
Sep 17, 2022 $ 0.00358
+1.01%
$ 930,399 $ 11
Sep 16, 2022 $ 0.00354
+31.49%
$ 920,683 $ 174
Sep 15, 2022 $ 0.00393
-2.48%
$ 1.02 million $ 4
Sep 14, 2022 $ 0.00403
+33.23%
$ 1.05 million $ 107
Sep 13, 2022 $ 0.00303
-40.60%
$ 787,519 $ 46
Sep 12, 2022 $ 0.00511
+18.52%
$ 1.33 million $ 52
Sep 11, 2022 $ 0.0043
+16.78%
$ 1.12 million $ 29
Sep 10, 2022 $ 0.00369
+1.66%
$ 958,963 $ 0
Sep 9, 2022 $ 0.00363
+2.05%
$ 944,743 $ 5
Sep 8, 2022 $ 0.00326
-0.38%
$ 847,431 $ 0
Sep 7, 2022 $ 0.00327
+24.24%
$ 850,397 $ 0
Sep 6, 2022 $ 0.00264
-22.07%
$ 685,870 $ 58
Sep 2, 2022 $ 0.00341
-0.06%
$ 886,727 $ 0
Sep 1, 2022 $ 0.00341
+22.71%
$ 887,552 $ 3
Aug 31, 2022 $ 0.00342
+1.53%
$ 888,378 $ 0
Aug 30, 2022 $ 0.00336
+0.07%
$ 874,544 $ 0
Aug 29, 2022 $ 0.00276
+1.53%
$ 719,099 $ 9
Aug 28, 2022 $ 0.00272
-9.25%
$ 708,283 $ 13