VIBE Historical Data

VIBE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.003
-12.14%
$780,911 $7
Aug 26, 2022 $0.00342
+5.71%
$888,891 $0
Aug 25, 2022 $0.00324
-10.78%
$842,584 $1,458
Aug 24, 2022 $0.00363
+8.31%
$944,829 $0
Aug 23, 2022 $0.00336
-7.51%
$872,974 $147
Aug 22, 2022 $0.00363
+2.16%
$943,194 $0
Aug 21, 2022 $0.00355
+1.40%
$924,183 $1
Aug 19, 2022 $0.00387
-1.81%
$1.01 million $0
Aug 18, 2022 $0.00395
+2.53%
$1.03 million $0
Aug 17, 2022 $0.00385
+3.33%
$1 million $786
Aug 16, 2022 $0.00373
-8.92%
$970,009 $3
Aug 15, 2022 $0.0041
-11.26%
$1.07 million $12
Aug 14, 2022 $0.00462
+6.66%
$1.2 million $0
Aug 13, 2022 $0.00433
+0.19%
$1.13 million $22
Aug 12, 2022 $0.00432
+1.47%
$1.12 million $0
Aug 11, 2022 $0.0038
+2.06%
$988,355 $2
Aug 10, 2022 $0.00372
+3.66%
$968,021 $20
Aug 9, 2022 $0.00415
-1.69%
$1.08 million $0
Aug 8, 2022 $0.00422
-1.14%
$1.1 million $0
Aug 5, 2022 $0.00412
+2.98%
$1.07 million $0
Aug 4, 2022 $0.00401
-0.85%
$1.04 million $0
Aug 3, 2022 $0.00405
+13.23%
$1.05 million $0
Aug 2, 2022 $0.00357
-13.35%
$928,829 $66
Aug 1, 2022 $0.00413
-11.44%
$1.07 million $14
Jul 30, 2022 $0.00539
+3.01%
$1.4 million $43
Jul 29, 2022 $0.00523
+9.74%
$1.36 million $68
Jul 28, 2022 $0.00477
+33.55%
$1.24 million $2
Jul 27, 2022 $0.00356
-23.69%
$926,592 $265
Jul 26, 2022 $0.00467
+15.48%
$1.21 million $18
Jul 25, 2022 $0.00405
-5.51%
$1.05 million $1
Jul 24, 2022 $0.00429
+0.34%
$1.12 million $1
Jul 23, 2022 $0.00426
-1.08%
$1.11 million $1
Jul 22, 2022 $0.00431
-1.90%
$1.12 million $11
Jul 21, 2022 $0.0044
-0.37%
$1.14 million $1
Jul 20, 2022 $0.00441
-0.71%
$1.15 million $1
Jul 19, 2022 $0.00444
+4.78%
$1.16 million $1
Jul 18, 2022 $0.00428
+9.44%
$1.11 million $33
Jul 17, 2022 $0.00391
+2.44%
$1.02 million $1
Jul 16, 2022 $0.00381
-8.24%
$990,760 $5
Jul 15, 2022 $0.00415
+24.86%
$1.08 million $70
Jul 14, 2022 $0.00333
-17.80%
$864,977 $4
Jul 13, 2022 $0.00404
+4.80%
$1.05 million $1
Jul 12, 2022 $0.00386
-19.50%
$1 million $182
Jul 11, 2022 $0.00479
-4.00%
$1.25 million $1
Jul 10, 2022 $0.00501
-3.28%
$1.3 million $8
Jul 9, 2022 $0.00518
-0.22%
$1.35 million $1
Jul 8, 2022 $0.00521
+0.34%
$1.36 million $1
Jul 7, 2022 $0.0052
+5.22%
$1.35 million $1
Jul 6, 2022 $0.00494
+1.77%
$1.28 million $4
Jul 5, 2022 $0.00485
-0.08%
$1.26 million $1