VIBE Historical Data

VIBE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.003
-12.14%
$ 780,911 $ 7
Aug 26, 2022 $ 0.00342
+5.71%
$ 888,891 $ 0
Aug 25, 2022 $ 0.00324
-10.78%
$ 842,584 $ 1,458
Aug 24, 2022 $ 0.00363
+8.31%
$ 944,829 $ 0
Aug 23, 2022 $ 0.00336
-7.51%
$ 872,974 $ 147
Aug 22, 2022 $ 0.00363
+2.16%
$ 943,194 $ 0
Aug 21, 2022 $ 0.00355
+1.40%
$ 924,183 $ 1
Aug 19, 2022 $ 0.00387
-1.81%
$ 1.01 million $ 0
Aug 18, 2022 $ 0.00395
+2.53%
$ 1.03 million $ 0
Aug 17, 2022 $ 0.00385
+3.33%
$ 1 million $ 786
Aug 16, 2022 $ 0.00373
-8.92%
$ 970,009 $ 3
Aug 15, 2022 $ 0.0041
-11.26%
$ 1.07 million $ 12
Aug 14, 2022 $ 0.00462
+6.66%
$ 1.2 million $ 0
Aug 13, 2022 $ 0.00433
+0.19%
$ 1.13 million $ 22
Aug 12, 2022 $ 0.00432
+1.47%
$ 1.12 million $ 0
Aug 11, 2022 $ 0.0038
+2.06%
$ 988,355 $ 2
Aug 10, 2022 $ 0.00372
+3.66%
$ 968,021 $ 20
Aug 9, 2022 $ 0.00415
-1.69%
$ 1.08 million $ 0
Aug 8, 2022 $ 0.00422
-1.14%
$ 1.1 million $ 0
Aug 5, 2022 $ 0.00412
+2.98%
$ 1.07 million $ 0
Aug 4, 2022 $ 0.00401
-0.85%
$ 1.04 million $ 0
Aug 3, 2022 $ 0.00405
+13.23%
$ 1.05 million $ 0
Aug 2, 2022 $ 0.00357
-13.35%
$ 928,829 $ 66
Aug 1, 2022 $ 0.00413
-11.44%
$ 1.07 million $ 14
Jul 30, 2022 $ 0.00539
+3.01%
$ 1.4 million $ 43
Jul 29, 2022 $ 0.00523
+9.74%
$ 1.36 million $ 68
Jul 28, 2022 $ 0.00477
+33.55%
$ 1.24 million $ 2
Jul 27, 2022 $ 0.00356
-23.69%
$ 926,592 $ 265
Jul 26, 2022 $ 0.00467
+15.48%
$ 1.21 million $ 18
Jul 25, 2022 $ 0.00405
-5.51%
$ 1.05 million $ 1
Jul 24, 2022 $ 0.00429
+0.34%
$ 1.12 million $ 1
Jul 23, 2022 $ 0.00426
-1.08%
$ 1.11 million $ 1
Jul 22, 2022 $ 0.00431
-1.90%
$ 1.12 million $ 11
Jul 21, 2022 $ 0.0044
-0.37%
$ 1.14 million $ 1
Jul 20, 2022 $ 0.00441
-0.71%
$ 1.15 million $ 1
Jul 19, 2022 $ 0.00444
+4.78%
$ 1.16 million $ 1
Jul 18, 2022 $ 0.00428
+9.44%
$ 1.11 million $ 33
Jul 17, 2022 $ 0.00391
+2.44%
$ 1.02 million $ 1
Jul 16, 2022 $ 0.00381
-8.24%
$ 990,760 $ 5
Jul 15, 2022 $ 0.00415
+24.86%
$ 1.08 million $ 70
Jul 14, 2022 $ 0.00333
-17.80%
$ 864,977 $ 4
Jul 13, 2022 $ 0.00404
+4.80%
$ 1.05 million $ 1
Jul 12, 2022 $ 0.00386
-19.50%
$ 1 million $ 182
Jul 11, 2022 $ 0.00479
-4.00%
$ 1.25 million $ 1
Jul 10, 2022 $ 0.00501
-3.28%
$ 1.3 million $ 8
Jul 9, 2022 $ 0.00518
-0.22%
$ 1.35 million $ 1
Jul 8, 2022 $ 0.00521
+0.34%
$ 1.36 million $ 1
Jul 7, 2022 $ 0.0052
+5.22%
$ 1.35 million $ 1
Jul 6, 2022 $ 0.00494
+1.77%
$ 1.28 million $ 4
Jul 5, 2022 $ 0.00485
-0.08%
$ 1.26 million $ 1