VIBE Historical Data

VIBE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.00486
+4.76%
$1.26 million $1
Jul 3, 2022 $0.00464
+0.42%
$1.21 million $621
Jul 2, 2022 $0.00462
+19.55%
$1.2 million $1
Jul 1, 2022 $0.00387
-18.59%
$1.01 million $8
Jun 30, 2022 $0.00475
-1.67%
$1.23 million $31
Jun 29, 2022 $0.00483
-15.09%
$1.26 million $14
Jun 28, 2022 $0.00568
-2.23%
$1.48 million $1
Jun 27, 2022 $0.00581
-1.44%
$1.51 million $1
Jun 26, 2022 $0.00589
+36.29%
$1.53 million $1
Jun 25, 2022 $0.00433
-29.75%
$1.13 million $5
Jun 24, 2022 $0.00616
+0.68%
$1.6 million $1
Jun 23, 2022 $0.00612
+5.67%
$1.59 million $1
Jun 22, 2022 $0.0058
-6.67%
$1.51 million $1
Jun 21, 2022 $0.00622
+0.68%
$1.62 million $1
Jun 20, 2022 $0.00619
+0.24%
$1.61 million $1
Jun 19, 2022 $0.00617
+23.87%
$1.6 million $839
Jun 18, 2022 $0.00499
-7.12%
$1.3 million $1
Jun 17, 2022 $0.00538
-3.79%
$1.4 million $1
Jun 16, 2022 $0.00559
-10.05%
$1.46 million $262
Jun 15, 2022 $0.00621
+1.65%
$1.61 million $1
Jun 14, 2022 $0.00611
+0.01%
$1.59 million $129
Jun 13, 2022 $0.00612
+14.58%
$1.59 million $1
Jun 12, 2022 $0.00536
-31.41%
$1.39 million $49
Jun 11, 2022 $0.0078
-2.45%
$2.03 million $30
Jun 10, 2022 $0.008
-3.38%
$2.08 million $1
Jun 9, 2022 $0.00828
-0.43%
$2.15 million $4
Jun 8, 2022 $0.00831
-2.96%
$2.16 million $1
Jun 7, 2022 $0.00857
-1.69%
$2.23 million $1
Jun 6, 2022 $0.00872
+3.71%
$2.27 million $1
Jun 5, 2022 $0.00841
-2.21%
$2.19 million $17
Jun 4, 2022 $0.0086
+42.83%
$2.24 million $1
Jun 3, 2022 $0.00602
-38.05%
$1.57 million $184
Jun 2, 2022 $0.00972
-1.18%
$2.53 million $1,837
Jun 1, 2022 $0.00984
-11.11%
$2.56 million $1
May 31, 2022 $0.0111
+34.13%
$2.88 million $309
May 30, 2022 $0.00826
+7.75%
$2.15 million $1
May 29, 2022 $0.00766
+1.50%
$1.99 million $1
May 28, 2022 $0.00755
+1.42%
$1.96 million $1
May 27, 2022 $0.00744
+27.69%
$1.94 million $1
May 26, 2022 $0.00584
-26.49%
$1.52 million $18
May 25, 2022 $0.00794
-0.30%
$2.07 million $2
May 24, 2022 $0.00797
+1.79%
$2.07 million $1
May 23, 2022 $0.00783
-3.76%
$2.04 million $1
May 22, 2022 $0.00816
+11.22%
$2.12 million $509
May 21, 2022 $0.00734
+0.48%
$1.91 million $20
May 20, 2022 $0.00731
+55.50%
$1.9 million $1
May 19, 2022 $0.00471
-34.62%
$1.22 million $42
May 18, 2022 $0.00719
-5.64%
$1.87 million $1
May 17, 2022 $0.00762
+1.97%
$1.98 million $1
May 16, 2022 $0.00748
-6.59%
$1.94 million $1