Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.00802
+33.10%
$2.09 million $72
May 14, 2022 $0.00603
+2.94%
$1.57 million $833
May 13, 2022 $0.00586
+34.68%
$1.53 million $314
May 12, 2022 $0.00437
-25.02%
$1.14 million $1,235
May 11, 2022 $0.0058
-6.64%
$1.51 million $61
May 10, 2022 $0.00621
+2.19%
$1.62 million $1
May 9, 2022 $0.00608
-33.35%
$1.58 million $1
May 8, 2022 $0.00912
+16.51%
$2.37 million $901
May 7, 2022 $0.00783
-1.47%
$2.04 million $4
May 6, 2022 $0.00795
-1.42%
$2.07 million $23
May 5, 2022 $0.00807
-8.56%
$2.1 million $94
May 4, 2022 $0.00882
-12.55%
$2.29 million $7
May 3, 2022 $0.0101
+17.29%
$2.62 million $1
May 2, 2022 $0.0086
+0.07%
$2.24 million $4
May 1, 2022 $0.00861
-15.42%
$2.24 million $4
Apr 30, 2022 $0.0102
+17.97%
$2.65 million $1
Apr 29, 2022 $0.00863
-3.10%
$2.24 million $4
Apr 28, 2022 $0.0089
-15.95%
$2.32 million $12
Apr 27, 2022 $0.0106
+6.92%
$2.76 million $3
Apr 26, 2022 $0.00992
-5.71%
$2.58 million $21
Apr 25, 2022 $0.0105
+2.26%
$2.73 million $1
Apr 24, 2022 $0.0103
-7.00%
$2.67 million $741
Apr 23, 2022 $0.0111
-1.50%
$2.87 million $8
Apr 22, 2022 $0.0112
+13.70%
$2.92 million $18
Apr 21, 2022 $0.00989
-31.04%
$2.57 million $183
Apr 20, 2022 $0.0143
-0.22%
$3.73 million $1,310
Apr 19, 2022 $0.0144
+1.36%
$3.74 million $35
Apr 18, 2022 $0.0142
+2.54%
$3.69 million $408
Apr 17, 2022 $0.0139
-1.53%
$3.6 million $173
Apr 16, 2022 $0.0141
-0.30%
$3.66 million $2,563
Apr 15, 2022 $0.0141
+2.18%
$3.67 million $188
Apr 14, 2022 $0.0138
+11.92%
$3.59 million $1
Apr 13, 2022 $0.0124
-11.36%
$3.21 million $150
Apr 12, 2022 $0.014
+0.81%
$3.63 million $1
Apr 11, 2022 $0.0138
-6.28%
$3.59 million $1
Apr 10, 2022 $0.0148
-1.05%
$3.84 million $1
Apr 9, 2022 $0.0149
+17.11%
$3.88 million $1
Apr 8, 2022 $0.0127
-16.16%
$3.31 million $92
Apr 7, 2022 $0.0152
-2.14%
$3.96 million $8
Apr 6, 2022 $0.0155
-5.18%
$4.04 million $113
Apr 5, 2022 $0.0164
-2.04%
$4.27 million $18
Apr 4, 2022 $0.0168
+0.35%
$4.36 million $1
Apr 3, 2022 $0.0167
+1.20%
$4.35 million $139
Apr 2, 2022 $0.0165
-0.58%
$4.3 million $1
Apr 1, 2022 $0.0166
+21.76%
$4.33 million $48
Mar 31, 2022 $0.0137
-27.23%
$3.55 million $922
Mar 30, 2022 $0.0188
-0.88%
$4.89 million $8
Mar 29, 2022 $0.019
+0.66%
$4.94 million $4
Mar 28, 2022 $0.0188
+12.74%
$4.9 million $2
Mar 27, 2022 $0.0167
-4.83%
$4.35 million $414