VIBE Historical Data

VIBE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.00802
+33.10%
$2.09 million $72
May 14, 2022 $0.00603
+2.94%
$1.57 million $833
May 13, 2022 $0.00586
+34.68%
$1.53 million $314
May 12, 2022 $0.00437
-25.02%
$1.14 million $1,235
May 11, 2022 $0.0058
-6.64%
$1.51 million $61
May 10, 2022 $0.00621
+2.19%
$1.62 million $1
May 9, 2022 $0.00608
-33.35%
$1.58 million $1
May 8, 2022 $0.00912
+16.51%
$2.37 million $901
May 7, 2022 $0.00783
-1.47%
$2.04 million $4
May 6, 2022 $0.00795
-1.42%
$2.07 million $23
May 5, 2022 $0.00807
-8.56%
$2.1 million $94
May 4, 2022 $0.00882
-12.55%
$2.29 million $7
May 3, 2022 $0.0101
+17.29%
$2.62 million $1
May 2, 2022 $0.0086
+0.07%
$2.24 million $4
May 1, 2022 $0.00861
-15.42%
$2.24 million $4
Apr 30, 2022 $0.0102
+17.97%
$2.65 million $1
Apr 29, 2022 $0.00863
-3.10%
$2.24 million $4
Apr 28, 2022 $0.0089
-15.95%
$2.32 million $12
Apr 27, 2022 $0.0106
+6.92%
$2.76 million $3
Apr 26, 2022 $0.00992
-5.71%
$2.58 million $21
Apr 25, 2022 $0.0105
+2.26%
$2.73 million $1
Apr 24, 2022 $0.0103
-7.00%
$2.67 million $741
Apr 23, 2022 $0.0111
-1.50%
$2.87 million $8
Apr 22, 2022 $0.0112
+13.70%
$2.92 million $18
Apr 21, 2022 $0.00989
-31.04%
$2.57 million $183
Apr 20, 2022 $0.0143
-0.22%
$3.73 million $1,310
Apr 19, 2022 $0.0144
+1.36%
$3.74 million $35
Apr 18, 2022 $0.0142
+2.54%
$3.69 million $408
Apr 17, 2022 $0.0139
-1.53%
$3.6 million $173
Apr 16, 2022 $0.0141
-0.30%
$3.66 million $2,563
Apr 15, 2022 $0.0141
+2.18%
$3.67 million $188
Apr 14, 2022 $0.0138
+11.92%
$3.59 million $1
Apr 13, 2022 $0.0124
-11.36%
$3.21 million $150
Apr 12, 2022 $0.014
+0.81%
$3.63 million $1
Apr 11, 2022 $0.0138
-6.28%
$3.59 million $1
Apr 10, 2022 $0.0148
-1.05%
$3.84 million $1
Apr 9, 2022 $0.0149
+17.11%
$3.88 million $1
Apr 8, 2022 $0.0127
-16.16%
$3.31 million $92
Apr 7, 2022 $0.0152
-2.14%
$3.96 million $8
Apr 6, 2022 $0.0155
-5.18%
$4.04 million $113
Apr 5, 2022 $0.0164
-2.04%
$4.27 million $18
Apr 4, 2022 $0.0168
+0.35%
$4.36 million $1
Apr 3, 2022 $0.0167
+1.20%
$4.35 million $139
Apr 2, 2022 $0.0165
-0.58%
$4.3 million $1
Apr 1, 2022 $0.0166
+21.76%
$4.33 million $48
Mar 31, 2022 $0.0137
-27.23%
$3.55 million $922
Mar 30, 2022 $0.0188
-0.88%
$4.89 million $8
Mar 29, 2022 $0.019
+0.66%
$4.94 million $4
Mar 28, 2022 $0.0188
+12.74%
$4.9 million $2
Mar 27, 2022 $0.0167
-4.83%
$4.35 million $414