VIBE Historical Data

VIBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0176
+0.76%
$ 4.57 million $ 12
Mar 25, 2022 $ 0.0174
+18.54%
$ 4.54 million $ 1
Mar 24, 2022 $ 0.0147
-14.00%
$ 3.83 million $ 165
Mar 23, 2022 $ 0.0171
+28.20%
$ 4.45 million $ 439
Mar 22, 2022 $ 0.0133
-15.89%
$ 3.47 million $ 9,187
Mar 21, 2022 $ 0.0159
+1.69%
$ 4.13 million $ 1
Mar 20, 2022 $ 0.0156
-13.32%
$ 4.06 million $ 2,638
Mar 19, 2022 $ 0.018
-2.64%
$ 4.68 million $ 1
Mar 18, 2022 $ 0.0185
+0.72%
$ 4.81 million $ 1
Mar 17, 2022 $ 0.0184
-10.57%
$ 4.78 million $ 148
Mar 16, 2022 $ 0.0206
+4.58%
$ 5.35 million $ 1
Mar 15, 2022 $ 0.0197
-8.27%
$ 5.11 million $ 671
Mar 14, 2022 $ 0.0214
+48.96%
$ 5.57 million $ 756
Mar 13, 2022 $ 0.0144
-11.73%
$ 3.74 million $ 3
Mar 12, 2022 $ 0.0163
+0.32%
$ 4.25 million $ 1
Mar 11, 2022 $ 0.0163
-1.58%
$ 4.23 million $ 202
Mar 10, 2022 $ 0.0166
-5.89%
$ 4.31 million $ 1
Mar 9, 2022 $ 0.0176
+1.01%
$ 4.58 million $ 43
Mar 8, 2022 $ 0.0174
+9.18%
$ 4.53 million $ 10
Mar 7, 2022 $ 0.016
-1.07%
$ 4.15 million $ 823
Mar 6, 2022 $ 0.0161
-2.49%
$ 4.19 million $ 1
Mar 5, 2022 $ 0.0165
+0.73%
$ 4.3 million $ 25
Mar 4, 2022 $ 0.0164
-7.84%
$ 4.27 million $ 1
Mar 3, 2022 $ 0.0178
-3.33%
$ 4.64 million $ 21
Mar 2, 2022 $ 0.0184
-7.66%
$ 4.8 million $ 58
Mar 1, 2022 $ 0.02
+3.87%
$ 5.19 million $ 630
Feb 28, 2022 $ 0.0192
+37.58%
$ 4.99 million $ 163
Feb 27, 2022 $ 0.0151
-13.13%
$ 3.93 million $ 4
Feb 26, 2022 $ 0.0174
-0.36%
$ 4.52 million $ 9
Feb 25, 2022 $ 0.0174
+1.05%
$ 4.53 million $ 1
Feb 24, 2022 $ 0.0172
+2.97%
$ 4.48 million $ 29
Feb 23, 2022 $ 0.0168
-2.54%
$ 4.36 million $ 174
Feb 22, 2022 $ 0.0172
+3.24%
$ 4.48 million $ 110
Feb 21, 2022 $ 0.0167
-13.12%
$ 4.33 million $ 420
Feb 20, 2022 $ 0.0192
-4.10%
$ 5 million $ 1
Feb 19, 2022 $ 0.02
+0.21%
$ 5.21 million $ 25
Feb 18, 2022 $ 0.02
-1.26%
$ 5.2 million $ 468
Feb 17, 2022 $ 0.0203
-5.86%
$ 5.27 million $ 11
Feb 16, 2022 $ 0.0215
+12.42%
$ 5.6 million $ 47
Feb 15, 2022 $ 0.0192
-9.79%
$ 4.99 million $ 35
Feb 14, 2022 $ 0.0213
+14.81%
$ 5.53 million $ 1
Feb 13, 2022 $ 0.0186
-11.86%
$ 4.83 million $ 11
Feb 12, 2022 $ 0.0211
-9.49%
$ 5.48 million $ 19
Feb 11, 2022 $ 0.0233
-3.40%
$ 6.06 million $ 1
Feb 10, 2022 $ 0.0242
+22.46%
$ 6.28 million $ 85
Feb 9, 2022 $ 0.0197
-10.56%
$ 5.13 million $ 661
Feb 8, 2022 $ 0.0221
+14.24%
$ 5.74 million $ 2
Feb 7, 2022 $ 0.0193
+8.36%
$ 5.02 million $ 8
Feb 6, 2022 $ 0.0178
-11.01%
$ 4.63 million $ 1
Feb 5, 2022 $ 0.02
-13.12%
$ 5.2 million $ 104