Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.0592
-14.20%
$15.8 million $1,464
Dec 15, 2021 $0.069
+18.95%
$18.42 million $3,638
Dec 14, 2021 $0.0581
+2.76%
$15.51 million $14,755
Dec 13, 2021 $0.0697
-15.19%
$18.61 million $21,173
Dec 12, 2021 $0.0822
+25.92%
$21.94 million $1,215
Dec 11, 2021 $0.0652
+4.09%
$17.4 million $11,127
Dec 10, 2021 $0.0628
-1.93%
$16.78 million $8,674
Dec 9, 2021 $0.0644
-2.09%
$17.2 million $18,034
Dec 8, 2021 $0.0658
-22.97%
$17.56 million $12,743
Dec 7, 2021 $0.0854
+3.16%
$22.8 million $2,012
Dec 6, 2021 $0.0827
-24.26%
$22.09 million $32,802
Dec 5, 2021 $0.109
+36.24%
$29.12 million $48,203
Dec 4, 2021 $0.0797
+24.94%
$21.29 million $68,923
Dec 3, 2021 $0.0639
-29.43%
$17.05 million $53,626
Dec 2, 2021 $0.0905
-27.90%
$24.15 million $20,720
Dec 1, 2021 $0.126
+16.00%
$33.52 million $19,401
Nov 30, 2021 $0.108
-8.40%
$28.97 million $41,715
Nov 29, 2021 $0.119
+9.27%
$31.67 million $438,055
Nov 28, 2021 $0.085
+116.27%
$22.7 million $506,884
Nov 27, 2021 $0.0392
+11.21%
$10.48 million $6,379
Nov 26, 2021 $0.0353
+8.41%
$9.41 million $24,114
Nov 25, 2021 $0.0325
+40.09%
$8.67 million $16,910
Nov 24, 2021 $0.0231
-12.78%
$6.18 million $12,587
Nov 23, 2021 $0.0265
+0.29%
$7.08 million $569
Nov 22, 2021 $0.0265
+26.78%
$7.07 million $7,606
Nov 21, 2021 $0.0209
-19.65%
$5.58 million $1,088
Nov 20, 2021 $0.026
-4.78%
$6.95 million $7,123
Nov 19, 2021 $0.0273
-3.48%
$7.29 million $461
Nov 18, 2021 $0.0282
-3.99%
$7.54 million $2,580
Nov 17, 2021 $0.0294
+0.31%
$7.86 million $95
Nov 16, 2021 $0.0294
-10.86%
$7.85 million $6,872
Nov 15, 2021 $0.0331
-14.85%
$8.85 million $8,262
Nov 14, 2021 $0.0387
+18.61%
$10.34 million $6,007
Nov 13, 2021 $0.0327
-6.67%
$8.72 million $11,677
Nov 12, 2021 $0.035
-10.80%
$9.34 million $13,579
Nov 11, 2021 $0.0392
+43.85%
$10.48 million $28,560
Nov 10, 2021 $0.0273
+1.88%
$7.29 million $13,159
Nov 9, 2021 $0.0268
+6.95%
$7.15 million $1,626
Nov 8, 2021 $0.025
-20.11%
$6.68 million $11,636
Nov 7, 2021 $0.0312
-8.54%
$8.33 million $17,068
Nov 6, 2021 $0.0341
+36.64%
$9.11 million $14,904
Nov 5, 2021 $0.025
-9.20%
$6.67 million $2,829
Nov 4, 2021 $0.0275
+21.49%
$7.35 million $7,575
Nov 3, 2021 $0.0361
+39.13%
$9.64 million $37,580
Nov 2, 2021 $0.0243
+10.60%
$6.48 million $6,657
Nov 1, 2021 $0.022
-14.05%
$5.87 million $577
Oct 31, 2021 $0.0256
+40.12%
$6.83 million $16,807
Oct 30, 2021 $0.0182
+16.23%
$4.86 million $8,399
Oct 29, 2021 $0.0156
+2.72%
$4.17 million $184
Oct 28, 2021 $0.0152
+8.32%
$4.06 million $488