VIBE Historical Data

VIBE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.0592
-14.20%
$15.8 million $1,464
Dec 15, 2021 $0.069
+18.95%
$18.42 million $3,638
Dec 14, 2021 $0.0581
+2.76%
$15.51 million $14,755
Dec 13, 2021 $0.0697
-15.19%
$18.61 million $21,173
Dec 12, 2021 $0.0822
+25.92%
$21.94 million $1,215
Dec 11, 2021 $0.0652
+4.09%
$17.4 million $11,127
Dec 10, 2021 $0.0628
-1.93%
$16.78 million $8,674
Dec 9, 2021 $0.0644
-2.09%
$17.2 million $18,034
Dec 8, 2021 $0.0658
-22.97%
$17.56 million $12,743
Dec 7, 2021 $0.0854
+3.16%
$22.8 million $2,012
Dec 6, 2021 $0.0827
-24.26%
$22.09 million $32,802
Dec 5, 2021 $0.109
+36.24%
$29.12 million $48,203
Dec 4, 2021 $0.0797
+24.94%
$21.29 million $68,923
Dec 3, 2021 $0.0639
-29.43%
$17.05 million $53,626
Dec 2, 2021 $0.0905
-27.90%
$24.15 million $20,720
Dec 1, 2021 $0.126
+16.00%
$33.52 million $19,401
Nov 30, 2021 $0.108
-8.40%
$28.97 million $41,715
Nov 29, 2021 $0.119
+9.27%
$31.67 million $438,055
Nov 28, 2021 $0.085
+116.27%
$22.7 million $506,884
Nov 27, 2021 $0.0392
+11.21%
$10.48 million $6,379
Nov 26, 2021 $0.0353
+8.41%
$9.41 million $24,114
Nov 25, 2021 $0.0325
+40.09%
$8.67 million $16,910
Nov 24, 2021 $0.0231
-12.78%
$6.18 million $12,587
Nov 23, 2021 $0.0265
+0.29%
$7.08 million $569
Nov 22, 2021 $0.0265
+26.78%
$7.07 million $7,606
Nov 21, 2021 $0.0209
-19.65%
$5.58 million $1,088
Nov 20, 2021 $0.026
-4.78%
$6.95 million $7,123
Nov 19, 2021 $0.0273
-3.48%
$7.29 million $461
Nov 18, 2021 $0.0282
-3.99%
$7.54 million $2,580
Nov 17, 2021 $0.0294
+0.31%
$7.86 million $95
Nov 16, 2021 $0.0294
-10.86%
$7.85 million $6,872
Nov 15, 2021 $0.0331
-14.85%
$8.85 million $8,262
Nov 14, 2021 $0.0387
+18.61%
$10.34 million $6,007
Nov 13, 2021 $0.0327
-6.67%
$8.72 million $11,677
Nov 12, 2021 $0.035
-10.80%
$9.34 million $13,579
Nov 11, 2021 $0.0392
+43.85%
$10.48 million $28,560
Nov 10, 2021 $0.0273
+1.88%
$7.29 million $13,159
Nov 9, 2021 $0.0268
+6.95%
$7.15 million $1,626
Nov 8, 2021 $0.025
-20.11%
$6.68 million $11,636
Nov 7, 2021 $0.0312
-8.54%
$8.33 million $17,068
Nov 6, 2021 $0.0341
+36.64%
$9.11 million $14,904
Nov 5, 2021 $0.025
-9.20%
$6.67 million $2,829
Nov 4, 2021 $0.0275
+21.49%
$7.35 million $7,575
Nov 3, 2021 $0.0361
+39.13%
$9.64 million $37,580
Nov 2, 2021 $0.0243
+10.60%
$6.48 million $6,657
Nov 1, 2021 $0.022
-14.05%
$5.87 million $577
Oct 31, 2021 $0.0256
+40.12%
$6.83 million $16,807
Oct 30, 2021 $0.0182
+16.23%
$4.86 million $8,399
Oct 29, 2021 $0.0156
+2.72%
$4.17 million $184
Oct 28, 2021 $0.0152
+8.32%
$4.06 million $488