Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2021 $0.014
+16.09%
$3.75 million $190
Oct 26, 2021 $0.0121
-23.57%
$3.23 million $28
Oct 25, 2021 $0.0158
+3.67%
$4.22 million $9
Oct 24, 2021 $0.0153
-10.64%
$4.08 million $2,337
Oct 23, 2021 $0.0171
+4.27%
$4.56 million $1,471
Oct 22, 2021 $0.0164
+19.66%
$4.37 million $521
Oct 21, 2021 $0.0137
-0.78%
$3.66 million $2,857
Oct 20, 2021 $0.0138
+25.03%
$3.69 million $808
Oct 19, 2021 $0.011
-25.11%
$2.95 million $4,926
Oct 18, 2021 $0.0147
+18.04%
$3.93 million $537
Oct 17, 2021 $0.0125
-2.40%
$3.33 million $322
Oct 16, 2021 $0.0128
+9.28%
$3.41 million $172
Oct 15, 2021 $0.0117
+4.62%
$3.12 million $171
Oct 14, 2021 $0.0112
-1.70%
$2.98 million $61
Oct 13, 2021 $0.0114
-7.84%
$3.04 million $377
Oct 12, 2021 $0.0123
+15.94%
$3.3 million $101
Oct 11, 2021 $0.0113
-2.71%
$3.01 million $627
Oct 10, 2021 $0.0116
-3.37%
$3.1 million $125
Oct 9, 2021 $0.012
+1.55%
$3.21 million $380
Oct 8, 2021 $0.0118
-2.59%
$3.16 million $1,481
Oct 7, 2021 $0.0121
-8.35%
$3.24 million $3,330
Oct 6, 2021 $0.0133
+7.73%
$3.55 million $13
Oct 5, 2021 $0.0124
+9.12%
$3.3 million $61
Oct 4, 2021 $0.0113
-2.18%
$3.02 million $12
Oct 3, 2021 $0.0116
+18.49%
$3.09 million $175
Oct 2, 2021 $0.00976
-18.90%
$2.6 million $2,034
Oct 1, 2021 $0.012
+19.42%
$3.21 million $2,201
Sep 30, 2021 $0.0101
+5.53%
$2.68 million $14
Sep 29, 2021 $0.00953
+7.48%
$2.54 million $890
Sep 28, 2021 $0.00886
+0.92%
$2.37 million $417
Sep 27, 2021 $0.00879
-4.85%
$2.35 million $229
Sep 26, 2021 $0.00926
-3.90%
$2.47 million $552
Sep 25, 2021 $0.00964
-3.22%
$2.57 million $1,955
Sep 24, 2021 $0.00995
-5.73%
$2.66 million $14
Sep 23, 2021 $0.0106
+2.35%
$2.82 million $3
Sep 22, 2021 $0.0103
+5.12%
$2.76 million $31
Sep 21, 2021 $0.00978
-9.38%
$2.61 million $475
Sep 20, 2021 $0.0108
-8.79%
$2.88 million $1
Sep 19, 2021 $0.0118
-2.96%
$3.16 million $16
Sep 18, 2021 $0.0122
+3.05%
$3.25 million $37
Sep 17, 2021 $0.0118
-8.50%
$3.15 million $599
Sep 16, 2021 $0.0129
-3.49%
$3.45 million $74
Sep 15, 2021 $0.0134
+1.55%
$3.57 million $1,775
Sep 14, 2021 $0.0132
-5.72%
$3.51 million $5,046
Sep 13, 2021 $0.014
-18.19%
$3.73 million $1,336
Sep 12, 2021 $0.0171
+6.07%
$4.56 million $166
Sep 11, 2021 $0.0161
+5.40%
$4.29 million $490
Sep 10, 2021 $0.0152
-4.21%
$4.07 million $12,310
Sep 9, 2021 $0.0159
+4.35%
$4.24 million $3,607
Sep 8, 2021 $0.0152
-10.48%
$4.06 million $3,641