Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $0.017
-9.95%
$4.54 million $473
Sep 6, 2021 $0.0189
-5.62%
$5.04 million $424
Sep 5, 2021 $0.02
-1.87%
$5.34 million $2,011
Sep 4, 2021 $0.0204
-1.21%
$5.44 million $79
Sep 3, 2021 $0.0206
-6.33%
$5.51 million $4,211
Sep 2, 2021 $0.0221
+8.00%
$5.89 million $640
Sep 1, 2021 $0.0204
-7.84%
$5.45 million $4,187
Aug 31, 2021 $0.0222
+26.87%
$5.93 million $2,589
Aug 30, 2021 $0.0175
-4.01%
$4.67 million $472
Aug 29, 2021 $0.0183
-18.82%
$4.88 million $15,790
Aug 28, 2021 $0.0225
+9.94%
$6 million $2,921
Aug 27, 2021 $0.0204
+20.57%
$5.46 million $201
Aug 26, 2021 $0.017
-26.99%
$4.54 million $6,258
Aug 25, 2021 $0.0233
+21.94%
$6.22 million $7,986
Aug 24, 2021 $0.0191
+4.26%
$5.09 million $2,531
Aug 23, 2021 $0.0183
+9.07%
$4.89 million $385
Aug 22, 2021 $0.0168
+1.23%
$4.48 million $667
Aug 21, 2021 $0.0166
-0.72%
$4.43 million $39
Aug 20, 2021 $0.0167
+8.33%
$4.46 million $56
Aug 19, 2021 $0.0154
+6.07%
$4.11 million $800
Aug 18, 2021 $0.0145
-1.51%
$3.88 million $1
Aug 17, 2021 $0.0147
-0.43%
$3.93 million $262
Aug 16, 2021 $0.0148
-4.91%
$3.94 million $2,821
Aug 15, 2021 $0.0155
-3.35%
$4.15 million $95
Aug 14, 2021 $0.0161
+1.84%
$4.29 million $469
Aug 13, 2021 $0.0158
+18.43%
$4.21 million $431
Aug 12, 2021 $0.0133
-10.81%
$3.55 million $904
Aug 11, 2021 $0.0149
+12.64%
$3.99 million $3
Aug 10, 2021 $0.0133
-4.23%
$3.54 million $2,295
Aug 8, 2021 $0.0136
-3.28%
$3.64 million $2,556
Aug 7, 2021 $0.0141
+4.28%
$3.77 million $419
Aug 6, 2021 $0.0135
-10.97%
$3.62 million $1,596
Aug 5, 2021 $0.0152
-7.48%
$4.06 million $7,127
Aug 4, 2021 $0.0152
+16.94%
$4.06 million $286
Aug 3, 2021 $0.013
-7.01%
$3.47 million $287
Aug 2, 2021 $0.014
+2.64%
$3.74 million $110
Aug 1, 2021 $0.0136
-13.90%
$3.64 million $344
Jul 30, 2021 $0.0159
+11.24%
$4.24 million $1,146
Jul 29, 2021 $0.0143
-4.17%
$3.82 million $5,616
Jul 28, 2021 $0.0149
-23.84%
$3.98 million $5,921
Jul 27, 2021 $0.0196
-5.70%
$5.22 million $4,506
Jul 26, 2021 $0.0207
-23.98%
$5.53 million $5,737
Jul 25, 2021 $0.0273
+62.39%
$7.28 million $48,083
Jul 24, 2021 $0.0168
+23.78%
$4.48 million $9,032
Jul 23, 2021 $0.0135
+44.54%
$3.62 million $9,165
Jul 22, 2021 $0.00937
+70.39%
$2.5 million $356
Jul 21, 2021 $0.0055
-13.93%
$1.47 million $28
Jul 20, 2021 $0.00639
-3.76%
$1.71 million $1,181
Jul 19, 2021 $0.00664
-4.83%
$1.77 million $24
Jul 18, 2021 $0.00698
+0.67%
$1.86 million $5