VIBE Historical Data

VIBE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.017
-9.95%
$ 4.54 million $ 473
Sep 6, 2021 $ 0.0189
-5.62%
$ 5.04 million $ 424
Sep 5, 2021 $ 0.02
-1.87%
$ 5.34 million $ 2,011
Sep 4, 2021 $ 0.0204
-1.21%
$ 5.44 million $ 79
Sep 3, 2021 $ 0.0206
-6.33%
$ 5.51 million $ 4,211
Sep 2, 2021 $ 0.0221
+8.00%
$ 5.89 million $ 640
Sep 1, 2021 $ 0.0204
-7.84%
$ 5.45 million $ 4,187
Aug 31, 2021 $ 0.0222
+26.87%
$ 5.93 million $ 2,589
Aug 30, 2021 $ 0.0175
-4.01%
$ 4.67 million $ 472
Aug 29, 2021 $ 0.0183
-18.82%
$ 4.88 million $ 15,790
Aug 28, 2021 $ 0.0225
+9.94%
$ 6 million $ 2,921
Aug 27, 2021 $ 0.0204
+20.57%
$ 5.46 million $ 201
Aug 26, 2021 $ 0.017
-26.99%
$ 4.54 million $ 6,258
Aug 25, 2021 $ 0.0233
+21.94%
$ 6.22 million $ 7,986
Aug 24, 2021 $ 0.0191
+4.26%
$ 5.09 million $ 2,531
Aug 23, 2021 $ 0.0183
+9.07%
$ 4.89 million $ 385
Aug 22, 2021 $ 0.0168
+1.23%
$ 4.48 million $ 667
Aug 21, 2021 $ 0.0166
-0.72%
$ 4.43 million $ 39
Aug 20, 2021 $ 0.0167
+8.33%
$ 4.46 million $ 56
Aug 19, 2021 $ 0.0154
+6.07%
$ 4.11 million $ 800
Aug 18, 2021 $ 0.0145
-1.51%
$ 3.88 million $ 1
Aug 17, 2021 $ 0.0147
-0.43%
$ 3.93 million $ 262
Aug 16, 2021 $ 0.0148
-4.91%
$ 3.94 million $ 2,821
Aug 15, 2021 $ 0.0155
-3.35%
$ 4.15 million $ 95
Aug 14, 2021 $ 0.0161
+1.84%
$ 4.29 million $ 469
Aug 13, 2021 $ 0.0158
+18.43%
$ 4.21 million $ 431
Aug 12, 2021 $ 0.0133
-10.81%
$ 3.55 million $ 904
Aug 11, 2021 $ 0.0149
+12.64%
$ 3.99 million $ 3
Aug 10, 2021 $ 0.0133
-4.23%
$ 3.54 million $ 2,295
Aug 8, 2021 $ 0.0136
-3.28%
$ 3.64 million $ 2,556
Aug 7, 2021 $ 0.0141
+4.28%
$ 3.77 million $ 419
Aug 6, 2021 $ 0.0135
-10.97%
$ 3.62 million $ 1,596
Aug 5, 2021 $ 0.0152
-7.48%
$ 4.06 million $ 7,127
Aug 4, 2021 $ 0.0152
+16.94%
$ 4.06 million $ 286
Aug 3, 2021 $ 0.013
-7.01%
$ 3.47 million $ 287
Aug 2, 2021 $ 0.014
+2.64%
$ 3.74 million $ 110
Aug 1, 2021 $ 0.0136
-13.90%
$ 3.64 million $ 344
Jul 30, 2021 $ 0.0159
+11.24%
$ 4.24 million $ 1,146
Jul 29, 2021 $ 0.0143
-4.17%
$ 3.82 million $ 5,616
Jul 28, 2021 $ 0.0149
-23.84%
$ 3.98 million $ 5,921
Jul 27, 2021 $ 0.0196
-5.70%
$ 5.22 million $ 4,506
Jul 26, 2021 $ 0.0207
-23.98%
$ 5.53 million $ 5,737
Jul 25, 2021 $ 0.0273
+62.39%
$ 7.28 million $ 48,083
Jul 24, 2021 $ 0.0168
+23.78%
$ 4.48 million $ 9,032
Jul 23, 2021 $ 0.0135
+44.54%
$ 3.62 million $ 9,165
Jul 22, 2021 $ 0.00937
+70.39%
$ 2.5 million $ 356
Jul 21, 2021 $ 0.0055
-13.93%
$ 1.47 million $ 28
Jul 20, 2021 $ 0.00639
-3.76%
$ 1.71 million $ 1,181
Jul 19, 2021 $ 0.00664
-4.83%
$ 1.77 million $ 24
Jul 18, 2021 $ 0.00698
+0.67%
$ 1.86 million $ 5