Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.00694
+10.30%
$1.85 million $426
Jul 16, 2021 $0.00629
-16.17%
$1.68 million $26
Jul 15, 2021 $0.0075
-3.41%
$2 million $2
Jul 14, 2021 $0.00776
+0.20%
$2.07 million $16
Jul 13, 2021 $0.00774
-6.30%
$2.07 million $549
Jul 12, 2021 $0.00827
-15.80%
$2.21 million $1,233
Jul 11, 2021 $0.00982
+5.22%
$2.62 million $7
Jul 10, 2021 $0.00934
+29.54%
$2.49 million $141
Jul 9, 2021 $0.00721
-21.32%
$1.92 million $404
Jul 8, 2021 $0.00916
+0.21%
$2.45 million $1
Jul 7, 2021 $0.00914
-4.41%
$2.44 million $104
Jul 6, 2021 $0.00956
+1.03%
$2.55 million $1
Jul 5, 2021 $0.00946
-0.72%
$2.53 million $7
Jul 4, 2021 $0.00954
-6.28%
$2.55 million $1,163
Jul 3, 2021 $0.0102
+4.02%
$2.72 million $62
Jul 2, 2021 $0.00978
+1.49%
$2.61 million $2
Jul 1, 2021 $0.00964
-7.19%
$2.57 million $12
Jun 30, 2021 $0.0104
+7.17%
$2.77 million $637
Jun 29, 2021 $0.00969
-2.95%
$2.59 million $554
Jun 28, 2021 $0.00999
-8.97%
$2.67 million $62
Jun 27, 2021 $0.011
+29.79%
$2.93 million $2,045
Jun 26, 2021 $0.00844
-3.57%
$2.25 million $7
Jun 25, 2021 $0.00875
-10.59%
$2.34 million $48
Jun 24, 2021 $0.00979
-2.29%
$2.61 million $230
Jun 23, 2021 $0.01
+6.75%
$2.67 million $16
Jun 22, 2021 $0.00938
+9.89%
$2.5 million $2,529
Jun 21, 2021 $0.00854
-16.24%
$2.28 million $2,548
Jun 20, 2021 $0.0102
+0.15%
$2.72 million $2,413
Jun 19, 2021 $0.0102
+5.63%
$2.72 million $71
Jun 18, 2021 $0.00963
+0.21%
$2.57 million $564
Jun 17, 2021 $0.00961
+7.12%
$2.57 million $192
Jun 16, 2021 $0.00897
-23.26%
$2.4 million $348
Jun 15, 2021 $0.0117
+3.17%
$3.12 million $30
Jun 14, 2021 $0.0113
+7.42%
$3.03 million $82
Jun 13, 2021 $0.0105
+9.97%
$2.82 million $145
Jun 12, 2021 $0.00959
-8.16%
$2.56 million $338
Jun 11, 2021 $0.0104
-2.05%
$2.79 million $5,416
Jun 10, 2021 $0.0107
-1.49%
$2.85 million $172
Jun 9, 2021 $0.0108
+17.62%
$2.89 million $4,783
Jun 8, 2021 $0.00921
-0.35%
$2.46 million $1,013
Jun 7, 2021 $0.00923
-13.63%
$2.47 million $569
Jun 6, 2021 $0.0107
-3.17%
$2.85 million $209
Jun 5, 2021 $0.011
-1.67%
$2.95 million $389
Jun 4, 2021 $0.0112
-14.86%
$3 million $1,171
Jun 3, 2021 $0.0132
+4.07%
$3.52 million $523
Jun 2, 2021 $0.0127
+0.52%
$3.39 million $285
Jun 1, 2021 $0.0126
-4.81%
$3.37 million $249
May 30, 2021 $0.0121
+17.15%
$3.24 million $2,967
May 29, 2021 $0.0104
+17.03%
$2.77 million $2,106
May 28, 2021 $0.00887
-22.52%
$2.37 million $715