VIBE Historical Data

VIBE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $0.00694
+10.30%
$1.85 million $426
Jul 16, 2021 $0.00629
-16.17%
$1.68 million $26
Jul 15, 2021 $0.0075
-3.41%
$2 million $2
Jul 14, 2021 $0.00776
+0.20%
$2.07 million $16
Jul 13, 2021 $0.00774
-6.30%
$2.07 million $549
Jul 12, 2021 $0.00827
-15.80%
$2.21 million $1,233
Jul 11, 2021 $0.00982
+5.22%
$2.62 million $7
Jul 10, 2021 $0.00934
+29.54%
$2.49 million $141
Jul 9, 2021 $0.00721
-21.32%
$1.92 million $404
Jul 8, 2021 $0.00916
+0.21%
$2.45 million $1
Jul 7, 2021 $0.00914
-4.41%
$2.44 million $104
Jul 6, 2021 $0.00956
+1.03%
$2.55 million $1
Jul 5, 2021 $0.00946
-0.72%
$2.53 million $7
Jul 4, 2021 $0.00954
-6.28%
$2.55 million $1,163
Jul 3, 2021 $0.0102
+4.02%
$2.72 million $62
Jul 2, 2021 $0.00978
+1.49%
$2.61 million $2
Jul 1, 2021 $0.00964
-7.19%
$2.57 million $12
Jun 30, 2021 $0.0104
+7.17%
$2.77 million $637
Jun 29, 2021 $0.00969
-2.95%
$2.59 million $554
Jun 28, 2021 $0.00999
-8.97%
$2.67 million $62
Jun 27, 2021 $0.011
+29.79%
$2.93 million $2,045
Jun 26, 2021 $0.00844
-3.57%
$2.25 million $7
Jun 25, 2021 $0.00875
-10.59%
$2.34 million $48
Jun 24, 2021 $0.00979
-2.29%
$2.61 million $230
Jun 23, 2021 $0.01
+6.75%
$2.67 million $16
Jun 22, 2021 $0.00938
+9.89%
$2.5 million $2,529
Jun 21, 2021 $0.00854
-16.24%
$2.28 million $2,548
Jun 20, 2021 $0.0102
+0.15%
$2.72 million $2,413
Jun 19, 2021 $0.0102
+5.63%
$2.72 million $71
Jun 18, 2021 $0.00963
+0.21%
$2.57 million $564
Jun 17, 2021 $0.00961
+7.12%
$2.57 million $192
Jun 16, 2021 $0.00897
-23.26%
$2.4 million $348
Jun 15, 2021 $0.0117
+3.17%
$3.12 million $30
Jun 14, 2021 $0.0113
+7.42%
$3.03 million $82
Jun 13, 2021 $0.0105
+9.97%
$2.82 million $145
Jun 12, 2021 $0.00959
-8.16%
$2.56 million $338
Jun 11, 2021 $0.0104
-2.05%
$2.79 million $5,416
Jun 10, 2021 $0.0107
-1.49%
$2.85 million $172
Jun 9, 2021 $0.0108
+17.62%
$2.89 million $4,783
Jun 8, 2021 $0.00921
-0.35%
$2.46 million $1,013
Jun 7, 2021 $0.00923
-13.63%
$2.47 million $569
Jun 6, 2021 $0.0107
-3.17%
$2.85 million $209
Jun 5, 2021 $0.011
-1.67%
$2.95 million $389
Jun 4, 2021 $0.0112
-14.86%
$3 million $1,171
Jun 3, 2021 $0.0132
+4.07%
$3.52 million $523
Jun 2, 2021 $0.0127
+0.52%
$3.39 million $285
Jun 1, 2021 $0.0126
-4.81%
$3.37 million $249
May 30, 2021 $0.0121
+17.15%
$3.24 million $2,967
May 29, 2021 $0.0104
+17.03%
$2.77 million $2,106
May 28, 2021 $0.00887
-22.52%
$2.37 million $715