Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.00143
+27.71%
$297,170 $75
Nov 22, 2024 $0.00112
+0.51%
$232,851 $1
Nov 21, 2024 $0.00144
+3.41%
$300,106 $0
Nov 20, 2024 $0.00108
+2.25%
$223,990 $1
Nov 19, 2024 $0.00105
+0.17%
$219,018 $1
Nov 17, 2024 $0.00135
+0.15%
$-- $0
Nov 16, 2024 $0.00135
-0.52%
$280,964 $0
Nov 14, 2024 $0.00135
+1.17%
$-- $0
Nov 13, 2024 $0.00134
+38.32%
$278,858 $537
Nov 11, 2024 $0.00151
+2.42%
$-- $95
Nov 10, 2024 $0.00147
+2.35%
$306,496 $544
Oct 30, 2024 $0.00105
-0.70%
$218,048 $0
Oct 29, 2024 $0.00106
+0.52%
$219,737 $0
Oct 28, 2024 $0.000769
+0.86%
$-- $0.1
Oct 27, 2024 $0.000762
-22.23%
$158,626 $0.1
Oct 26, 2024 $0.00098
-0.09%
$204,016 $0
Oct 17, 2024 $0.000707
-0.40%
$-- $91
Oct 16, 2024 $0.00071
+0.64%
$147,913 $92
Oct 7, 2024 $0.000982
+1.49%
$-- $0.001
Oct 6, 2024 $0.000968
+35.54%
$201,517 $79
Oct 5, 2024 $0.000714
-33.17%
$148,696 $248
Oct 4, 2024 $0.00107
-0.33%
$222,469 $21
Sep 27, 2024 $0.00103
+1.07%
$214,028 $0
Sep 26, 2024 $0.00102
-0.12%
$211,608 $0
Sep 22, 2024 $0.000985
-0.36%
$205,213 $0
Sep 21, 2024 $0.00099
+0.48%
$206,171 $0
Sep 20, 2024 $0.00089
+0.29%
$185,455 $3
Sep 19, 2024 $0.000888
-5.25%
$184,841 $7
Sep 15, 2024 $0.000882
-0.62%
$183,787 $0
Sep 14, 2024 $0.000888
-0.13%
$184,936 $0
Sep 13, 2024 $0.000857
-0.44%
$-- $13
Sep 12, 2024 $0.00086
+1.21%
$179,200 $13
Sep 4, 2024 $0.000972
-1.89%
$-- $36
Sep 3, 2024 $0.000989
-1.40%
$206,021 $400
Aug 23, 2024 $0.00101
+4.30%
$209,472 $1
Aug 22, 2024 $0.000964
+0.07%
$200,837 $425
Aug 17, 2024 $0.000918
+0.95%
$191,262 $63
Aug 16, 2024 $0.00091
-1.16%
$189,510 $63
Aug 14, 2024 $0.000913
-2.34%
$-- $36
Aug 13, 2024 $0.000935
-1.50%
$194,713 $42
Aug 9, 2024 $0.00121
-2.20%
$251,358 $0
Aug 8, 2024 $0.00122
+36.74%
$254,729 $296
Jul 29, 2024 $0.00133
+2.32%
$-- $0
Jul 28, 2024 $0.0013
+0.74%
$270,116 $0
Jul 9, 2024 $0.0011
+2.48%
$229,785 $4
Jul 8, 2024 $0.00108
+0.08%
$224,368 $4
Jul 6, 2024 $0.00108
+0.16%
$-- $2
Jul 5, 2024 $0.00108
+2.20%
$224,404 $2
Jun 28, 2024 $0.00125
-1.43%
$-- $1
Jun 27, 2024 $0.00127
+2.88%
$264,446 $2