VIBE Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00143
+27.71%
$297,170 $75
Nov 22, 2024 $0.00112
+0.51%
$232,851 $1
Nov 21, 2024 $0.00144
+3.41%
$300,106 $0
Nov 20, 2024 $0.00108
+2.25%
$223,990 $1
Nov 19, 2024 $0.00105
+0.17%
$219,018 $1
Nov 17, 2024 $0.00135
+0.15%
$-- $0
Nov 16, 2024 $0.00135
-0.52%
$280,964 $0
Nov 14, 2024 $0.00135
+1.17%
$-- $0
Nov 13, 2024 $0.00134
+38.32%
$278,858 $537
Nov 11, 2024 $0.00151
+2.42%
$-- $95
Nov 10, 2024 $0.00147
+2.35%
$306,496 $544
Oct 30, 2024 $0.00105
-0.70%
$218,048 $0
Oct 29, 2024 $0.00106
+0.52%
$219,737 $0
Oct 28, 2024 $0.000769
+0.86%
$-- $0.1
Oct 27, 2024 $0.000762
-22.23%
$158,626 $0.1
Oct 26, 2024 $0.00098
-0.09%
$204,016 $0
Oct 17, 2024 $0.000707
-0.40%
$-- $91
Oct 16, 2024 $0.00071
+0.64%
$147,913 $92
Oct 7, 2024 $0.000982
+1.49%
$-- $0.001
Oct 6, 2024 $0.000968
+35.54%
$201,517 $79
Oct 5, 2024 $0.000714
-33.17%
$148,696 $248
Oct 4, 2024 $0.00107
-0.33%
$222,469 $21
Sep 27, 2024 $0.00103
+1.07%
$214,028 $0
Sep 26, 2024 $0.00102
-0.12%
$211,608 $0
Sep 22, 2024 $0.000985
-0.36%
$205,213 $0
Sep 21, 2024 $0.00099
+0.48%
$206,171 $0
Sep 20, 2024 $0.00089
+0.29%
$185,455 $3
Sep 19, 2024 $0.000888
-5.25%
$184,841 $7
Sep 15, 2024 $0.000882
-0.62%
$183,787 $0
Sep 14, 2024 $0.000888
-0.13%
$184,936 $0
Sep 13, 2024 $0.000857
-0.44%
$-- $13
Sep 12, 2024 $0.00086
+1.21%
$179,200 $13
Sep 4, 2024 $0.000972
-1.89%
$-- $36
Sep 3, 2024 $0.000989
-1.40%
$206,021 $400
Aug 23, 2024 $0.00101
+4.30%
$209,472 $1
Aug 22, 2024 $0.000964
+0.07%
$200,837 $425
Aug 17, 2024 $0.000918
+0.95%
$191,262 $63
Aug 16, 2024 $0.00091
-1.16%
$189,510 $63
Aug 14, 2024 $0.000913
-2.34%
$-- $36
Aug 13, 2024 $0.000935
-1.50%
$194,713 $42
Aug 9, 2024 $0.00121
-2.20%
$251,358 $0
Aug 8, 2024 $0.00122
+36.74%
$254,729 $296
Jul 29, 2024 $0.00133
+2.32%
$-- $0
Jul 28, 2024 $0.0013
+0.74%
$270,116 $0
Jul 9, 2024 $0.0011
+2.48%
$229,785 $4
Jul 8, 2024 $0.00108
+0.08%
$224,368 $4
Jul 6, 2024 $0.00108
+0.16%
$-- $2
Jul 5, 2024 $0.00108
+2.20%
$224,404 $2
Jun 28, 2024 $0.00125
-1.43%
$-- $1
Jun 27, 2024 $0.00127
+2.88%
$264,446 $2