Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2021 $0.0115
-5.06%
$3.06 million $167
May 26, 2021 $0.0121
+8.78%
$3.22 million $143
May 25, 2021 $0.0111
-4.99%
$2.96 million $2,228
May 24, 2021 $0.0117
+15.42%
$3.11 million $5,341
May 23, 2021 $0.0101
-15.90%
$2.7 million $4,788
May 22, 2021 $0.012
-7.48%
$3.21 million $54
May 21, 2021 $0.013
-6.05%
$3.47 million $1,227
May 20, 2021 $0.0138
+5.29%
$3.69 million $3,854
May 19, 2021 $0.0131
-30.90%
$3.5 million $8,184
May 18, 2021 $0.019
-4.60%
$5.07 million $1,987
May 17, 2021 $0.0199
-4.80%
$5.31 million $2,143
May 16, 2021 $0.0209
-15.95%
$5.58 million $7,989
May 15, 2021 $0.0249
-6.98%
$6.64 million $15,769
May 14, 2021 $0.0267
+16.88%
$7.14 million $9,045
May 13, 2021 $0.0229
-12.87%
$6.11 million $3,282
May 12, 2021 $0.0264
-83.93%
$7.04 million $18,230
May 11, 2021 $0.164
+4.59%
$43.76 million $1.26 million
May 10, 2021 $0.156
+1.69%
$41.71 million $1.21 million
May 9, 2021 $0.153
+1.01%
$40.98 million $1.22 million
May 8, 2021 $0.152
+14.92%
$40.5 million $1.22 million
May 7, 2021 $0.132
-0.42%
$35.24 million $1.12 million
May 6, 2021 $0.132
-0.88%
$35.32 million $1.12 million
May 5, 2021 $0.134
+8.80%
$35.68 million $1.15 million
May 4, 2021 $0.123
-4.60%
$32.84 million $1.05 million
May 3, 2021 $0.129
+21.18%
$34.4 million $1.13 million
May 2, 2021 $0.106
+0.56%
$28.4 million $1.03 million
May 1, 2021 $0.106
+6.74%
$28.24 million $1.03 million
Apr 30, 2021 $0.099
-0.32%
$26.44 million $987,485
Apr 29, 2021 $0.0993
+0.89%
$26.51 million $959,361
Apr 28, 2021 $0.0984
+4.93%
$26.27 million $959,086
Apr 27, 2021 $0.0938
+392.60%
$25.03 million $946,802
Apr 26, 2021 $0.019
+7.70%
$5.08 million $4,729
Apr 25, 2021 $0.0177
-3.20%
$4.72 million $8,665
Apr 24, 2021 $0.0183
-2.94%
$4.88 million $3,465
Apr 23, 2021 $0.0188
-14.68%
$5.02 million $7,768
Apr 22, 2021 $0.0221
-16.46%
$5.89 million $2,928
Apr 21, 2021 $0.0264
+19.09%
$7.05 million $14,573
Apr 20, 2021 $0.0222
-9.98%
$5.92 million $14,625
Apr 19, 2021 $0.0246
+1.31%
$6.58 million $6,129
Apr 18, 2021 $0.0243
-22.18%
$6.5 million $7,443
Apr 17, 2021 $0.0313
+11.03%
$8.35 million $12,599
Apr 16, 2021 $0.0282
-12.58%
$7.52 million $24,321
Apr 15, 2021 $0.0322
+0.58%
$8.6 million $12,063
Apr 14, 2021 $0.032
-12.61%
$8.55 million $8,927
Apr 13, 2021 $0.0366
+4.88%
$9.78 million $7,468
Apr 12, 2021 $0.0349
-8.60%
$9.33 million $15,320
Apr 11, 2021 $0.0382
-17.03%
$10.2 million $33,432
Apr 10, 2021 $0.0461
+1.54%
$12.3 million $8,224
Apr 9, 2021 $0.0453
+13.47%
$12.09 million $16,732
Apr 8, 2021 $0.0399
+1.55%
$10.64 million $6,445