VIBE Historical Data

VIBE Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.0115
-5.06%
$3.06 million $167
May 26, 2021 $0.0121
+8.78%
$3.22 million $143
May 25, 2021 $0.0111
-4.99%
$2.96 million $2,228
May 24, 2021 $0.0117
+15.42%
$3.11 million $5,341
May 23, 2021 $0.0101
-15.90%
$2.7 million $4,788
May 22, 2021 $0.012
-7.48%
$3.21 million $54
May 21, 2021 $0.013
-6.05%
$3.47 million $1,227
May 20, 2021 $0.0138
+5.29%
$3.69 million $3,854
May 19, 2021 $0.0131
-30.90%
$3.5 million $8,184
May 18, 2021 $0.019
-4.60%
$5.07 million $1,987
May 17, 2021 $0.0199
-4.80%
$5.31 million $2,143
May 16, 2021 $0.0209
-15.95%
$5.58 million $7,989
May 15, 2021 $0.0249
-6.98%
$6.64 million $15,769
May 14, 2021 $0.0267
+16.88%
$7.14 million $9,045
May 13, 2021 $0.0229
-12.87%
$6.11 million $3,282
May 12, 2021 $0.0264
-83.93%
$7.04 million $18,230
May 11, 2021 $0.164
+4.59%
$43.76 million $1.26 million
May 10, 2021 $0.156
+1.69%
$41.71 million $1.21 million
May 9, 2021 $0.153
+1.01%
$40.98 million $1.22 million
May 8, 2021 $0.152
+14.92%
$40.5 million $1.22 million
May 7, 2021 $0.132
-0.42%
$35.24 million $1.12 million
May 6, 2021 $0.132
-0.88%
$35.32 million $1.12 million
May 5, 2021 $0.134
+8.80%
$35.68 million $1.15 million
May 4, 2021 $0.123
-4.60%
$32.84 million $1.05 million
May 3, 2021 $0.129
+21.18%
$34.4 million $1.13 million
May 2, 2021 $0.106
+0.56%
$28.4 million $1.03 million
May 1, 2021 $0.106
+6.74%
$28.24 million $1.03 million
Apr 30, 2021 $0.099
-0.32%
$26.44 million $987,485
Apr 29, 2021 $0.0993
+0.89%
$26.51 million $959,361
Apr 28, 2021 $0.0984
+4.93%
$26.27 million $959,086
Apr 27, 2021 $0.0938
+392.60%
$25.03 million $946,802
Apr 26, 2021 $0.019
+7.70%
$5.08 million $4,729
Apr 25, 2021 $0.0177
-3.20%
$4.72 million $8,665
Apr 24, 2021 $0.0183
-2.94%
$4.88 million $3,465
Apr 23, 2021 $0.0188
-14.68%
$5.02 million $7,768
Apr 22, 2021 $0.0221
-16.46%
$5.89 million $2,928
Apr 21, 2021 $0.0264
+19.09%
$7.05 million $14,573
Apr 20, 2021 $0.0222
-9.98%
$5.92 million $14,625
Apr 19, 2021 $0.0246
+1.31%
$6.58 million $6,129
Apr 18, 2021 $0.0243
-22.18%
$6.5 million $7,443
Apr 17, 2021 $0.0313
+11.03%
$8.35 million $12,599
Apr 16, 2021 $0.0282
-12.58%
$7.52 million $24,321
Apr 15, 2021 $0.0322
+0.58%
$8.6 million $12,063
Apr 14, 2021 $0.032
-12.61%
$8.55 million $8,927
Apr 13, 2021 $0.0366
+4.88%
$9.78 million $7,468
Apr 12, 2021 $0.0349
-8.60%
$9.33 million $15,320
Apr 11, 2021 $0.0382
-17.03%
$10.2 million $33,432
Apr 10, 2021 $0.0461
+1.54%
$12.3 million $8,224
Apr 9, 2021 $0.0453
+13.47%
$12.09 million $16,732
Apr 8, 2021 $0.0399
+1.55%
$10.64 million $6,445