VIBE Historical Data

VIBE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $0.0393
-9.15%
$10.49 million $7,091
Apr 6, 2021 $0.0432
-8.21%
$11.54 million $61,853
Apr 5, 2021 $0.0471
-10.05%
$12.57 million $23,951
Apr 4, 2021 $0.0523
+2.98%
$13.98 million $18,728
Apr 3, 2021 $0.0508
-13.63%
$13.57 million $50,796
Apr 2, 2021 $0.0589
-0.26%
$15.71 million $50,692
Apr 1, 2021 $0.059
-6.15%
$15.75 million $24,369
Mar 30, 2021 $0.0723
+9.65%
$19.3 million $106,601
Mar 29, 2021 $0.0659
+21.59%
$17.6 million $48,429
Mar 28, 2021 $0.0542
+9.61%
$14.47 million $56,450
Mar 27, 2021 $0.0493
+22.86%
$13.16 million $33,656
Mar 26, 2021 $0.0401
+14.83%
$10.69 million $84,461
Mar 25, 2021 $0.0349
-10.14%
$9.32 million $22,255
Mar 24, 2021 $0.0388
+8.97%
$10.37 million $44,887
Mar 23, 2021 $0.0357
+3.18%
$9.52 million $34,001
Mar 22, 2021 $0.0346
+22.54%
$9.23 million $30,812
Mar 21, 2021 $0.0282
+34.38%
$7.53 million $39,426
Mar 20, 2021 $0.021
-35.25%
$5.62 million $63,735
Mar 19, 2021 $0.0325
+52.89%
$8.68 million $47,507
Mar 18, 2021 $0.0213
-23.90%
$5.68 million $62,055
Mar 17, 2021 $0.0279
-7.29%
$7.46 million $45,004
Mar 16, 2021 $0.0301
-15.87%
$8.04 million $95,650
Mar 15, 2021 $0.0358
-8.35%
$9.56 million $117,709
Mar 14, 2021 $0.0391
+19.22%
$10.44 million $275,495
Mar 13, 2021 $0.0328
+12.46%
$8.76 million $69,534
Mar 12, 2021 $0.0292
-10.57%
$7.79 million $155,475
Mar 11, 2021 $0.0326
-12.96%
$8.71 million $449,888
Mar 10, 2021 $0.0375
+43.46%
$10.02 million $530,384
Mar 9, 2021 $0.0262
+43.51%
$6.99 million $308,745
Mar 8, 2021 $0.0183
+54.66%
$4.87 million $194,762
Mar 7, 2021 $0.0118
+71.35%
$3.15 million $78,998
Mar 6, 2021 $0.00689
+18.27%
$1.84 million $34,922
Mar 5, 2021 $0.00583
+5.47%
$1.56 million $13,603
Mar 4, 2021 $0.00553
-15.20%
$1.48 million $18,544
Mar 3, 2021 $0.00652
+39.93%
$1.74 million $10,197
Mar 2, 2021 $0.00466
-13.87%
$1.24 million $5,461
Mar 1, 2021 $0.00541
+50.52%
$1.44 million $3,439
Feb 28, 2021 $0.00359
+23.55%
$959,584 $3,231
Feb 27, 2021 $0.00291
-66.45%
$777,209 $4,547
Feb 26, 2021 $0.00867
+50.93%
$2.32 million $491
Feb 25, 2021 $0.00576
-29.70%
$1.54 million $1,855
Feb 24, 2021 $0.00819
+28.04%
$2.19 million $746
Feb 23, 2021 $0.00638
-7.54%
$1.7 million $9,515
Feb 22, 2021 $0.0069
+9.15%
$1.84 million $1,242
Feb 21, 2021 $0.00632
-12.36%
$1.69 million $5,340
Feb 20, 2021 $0.00722
+10.16%
$1.93 million $3,560
Feb 19, 2021 $0.00655
-27.53%
$1.75 million $10,139
Feb 18, 2021 $0.00903
+13.87%
$2.41 million $21,540
Feb 17, 2021 $0.00794
+96.17%
$2.12 million $115,165
Feb 16, 2021 $0.00405
-2.57%
$1.08 million $22,191