VIBE Historical Data

VIBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.00415
+22.93%
$1.11 million $5,314
Feb 14, 2021 $0.00338
-9.35%
$902,095 $5,543
Feb 13, 2021 $0.00373
+24.03%
$995,222 $19,380
Feb 12, 2021 $0.00301
-24.95%
$804,993 $17,990
Feb 11, 2021 $0.00402
-76.21%
$1.07 million $45,995
Feb 10, 2021 $0.0169
-16.82%
$4.52 million $672,506
Feb 9, 2021 $0.0201
-5.29%
$5.37 million $1.8 million
Feb 8, 2021 $0.0212
+13.05%
$5.67 million $2.56 million
Feb 7, 2021 $0.0188
-6.29%
$5.01 million $2.19 million
Feb 6, 2021 $0.0201
-4.61%
$5.37 million $1.64 million
Feb 5, 2021 $0.0211
+0.37%
$5.63 million $4.89 million
Feb 4, 2021 $0.021
-9.82%
$5.61 million $4.03 million
Feb 3, 2021 $0.0232
-20.02%
$6.18 million $9.7 million
Feb 2, 2021 $0.0288
+13.36%
$7.7 million $42.9 million
Feb 1, 2021 $0.0254
-7.64%
$6.78 million $1.4 million
Jan 30, 2021 $0.0236
+6.15%
$6.3 million $2.73 million
Jan 29, 2021 $0.0221
+4.34%
$5.91 million $7.67 million
Jan 28, 2021 $0.0212
+5.78%
$5.66 million $292,041
Jan 27, 2021 $0.02
-12.12%
$5.35 million $236,255
Jan 26, 2021 $0.0228
+1.80%
$6.09 million $133,891
Jan 24, 2021 $0.0231
-0.58%
$6.17 million $377,300
Jan 23, 2021 $0.0232
+13.83%
$6.21 million $1.04 million
Jan 22, 2021 $0.0204
-6.24%
$5.45 million $848,034
Jan 21, 2021 $0.0218
-1.21%
$5.81 million $564,337
Jan 20, 2021 $0.0221
+6.38%
$5.89 million $563,025
Jan 19, 2021 $0.0208
+3.03%
$5.55 million $415,269
Jan 18, 2021 $0.0202
+4.45%
$5.39 million $112,595
Jan 17, 2021 $0.0193
-1.00%
$5.16 million $118,700
Jan 16, 2021 $0.0195
+5.28%
$5.21 million $301,519
Jan 15, 2021 $0.0185
+0.60%
$4.95 million $420,972
Jan 14, 2021 $0.0184
+2.81%
$4.92 million $78,733
Jan 13, 2021 $0.0179
+7.76%
$4.78 million $156,458
Jan 12, 2021 $0.0166
-8.38%
$4.43 million $83,535
Jan 11, 2021 $0.0181
-7.25%
$4.84 million $223,555
Jan 10, 2021 $0.0196
-4.50%
$5.23 million $277,612
Jan 9, 2021 $0.0205
+14.58%
$5.48 million $1.05 million
Jan 8, 2021 $0.0179
-0.95%
$4.78 million $1.05 million
Jan 7, 2021 $0.0181
-5.54%
$4.83 million $422,826
Jan 6, 2021 $0.0192
+10.47%
$5.11 million $260,903
Jan 5, 2021 $0.0173
+0.48%
$4.63 million $245,785
Jan 4, 2021 $0.0173
-1.71%
$4.62 million $212,598
Jan 3, 2021 $0.0176
+3.29%
$4.7 million $206,839
Jan 2, 2021 $0.017
+0.00%
$4.54 million $460,927
Jan 1, 2021 $0.017
+8.76%
$4.54 million $295,746
Dec 31, 2020 $0.0157
-1.33%
$4.18 million $74,332
Dec 30, 2020 $0.0159
+2.45%
$4.23 million $82,403
Dec 29, 2020 $0.0157
-0.31%
$4.18 million $183,412
Dec 28, 2020 $0.0172
+1.56%
$4.59 million $210,946
Dec 27, 2020 $0.017
+3.16%
$4.53 million $796,238
Dec 26, 2020 $0.0164
+14.92%
$4.38 million $1.41 million