Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.00415
+22.93%
$1.11 million $5,314
Feb 14, 2021 $0.00338
-9.35%
$902,095 $5,543
Feb 13, 2021 $0.00373
+24.03%
$995,222 $19,380
Feb 12, 2021 $0.00301
-24.95%
$804,993 $17,990
Feb 11, 2021 $0.00402
-76.21%
$1.07 million $45,995
Feb 10, 2021 $0.0169
-16.82%
$4.52 million $672,506
Feb 9, 2021 $0.0201
-5.29%
$5.37 million $1.8 million
Feb 8, 2021 $0.0212
+13.05%
$5.67 million $2.56 million
Feb 7, 2021 $0.0188
-6.29%
$5.01 million $2.19 million
Feb 6, 2021 $0.0201
-4.61%
$5.37 million $1.64 million
Feb 5, 2021 $0.0211
+0.37%
$5.63 million $4.89 million
Feb 4, 2021 $0.021
-9.82%
$5.61 million $4.03 million
Feb 3, 2021 $0.0232
-20.02%
$6.18 million $9.7 million
Feb 2, 2021 $0.0288
+13.36%
$7.7 million $42.9 million
Feb 1, 2021 $0.0254
-7.64%
$6.78 million $1.4 million
Jan 30, 2021 $0.0236
+6.15%
$6.3 million $2.73 million
Jan 29, 2021 $0.0221
+4.34%
$5.91 million $7.67 million
Jan 28, 2021 $0.0212
+5.78%
$5.66 million $292,041
Jan 27, 2021 $0.02
-12.12%
$5.35 million $236,255
Jan 26, 2021 $0.0228
+1.80%
$6.09 million $133,891
Jan 24, 2021 $0.0231
-0.58%
$6.17 million $377,300
Jan 23, 2021 $0.0232
+13.83%
$6.21 million $1.04 million
Jan 22, 2021 $0.0204
-6.24%
$5.45 million $848,034
Jan 21, 2021 $0.0218
-1.21%
$5.81 million $564,337
Jan 20, 2021 $0.0221
+6.38%
$5.89 million $563,025
Jan 19, 2021 $0.0208
+3.03%
$5.55 million $415,269
Jan 18, 2021 $0.0202
+4.45%
$5.39 million $112,595
Jan 17, 2021 $0.0193
-1.00%
$5.16 million $118,700
Jan 16, 2021 $0.0195
+5.28%
$5.21 million $301,519
Jan 15, 2021 $0.0185
+0.60%
$4.95 million $420,972
Jan 14, 2021 $0.0184
+2.81%
$4.92 million $78,733
Jan 13, 2021 $0.0179
+7.76%
$4.78 million $156,458
Jan 12, 2021 $0.0166
-8.38%
$4.43 million $83,535
Jan 11, 2021 $0.0181
-7.25%
$4.84 million $223,555
Jan 10, 2021 $0.0196
-4.50%
$5.23 million $277,612
Jan 9, 2021 $0.0205
+14.58%
$5.48 million $1.05 million
Jan 8, 2021 $0.0179
-0.95%
$4.78 million $1.05 million
Jan 7, 2021 $0.0181
-5.54%
$4.83 million $422,826
Jan 6, 2021 $0.0192
+10.47%
$5.11 million $260,903
Jan 5, 2021 $0.0173
+0.48%
$4.63 million $245,785
Jan 4, 2021 $0.0173
-1.71%
$4.62 million $212,598
Jan 3, 2021 $0.0176
+3.29%
$4.7 million $206,839
Jan 2, 2021 $0.017
+0.00%
$4.54 million $460,927
Jan 1, 2021 $0.017
+8.76%
$4.54 million $295,746
Dec 31, 2020 $0.0157
-1.33%
$4.18 million $74,332
Dec 30, 2020 $0.0159
+2.45%
$4.23 million $82,403
Dec 29, 2020 $0.0157
-0.31%
$4.18 million $183,412
Dec 28, 2020 $0.0172
+1.56%
$4.59 million $210,946
Dec 27, 2020 $0.017
+3.16%
$4.53 million $796,238
Dec 26, 2020 $0.0164
+14.92%
$4.38 million $1.41 million