Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2020 $0.016
+5.25%
$4.28 million $350,105
Sep 15, 2020 $0.0152
-7.50%
$4.06 million $190,294
Sep 14, 2020 $0.0165
+2.08%
$4.39 million $215,924
Sep 13, 2020 $0.0161
-9.33%
$4.3 million $279,808
Sep 12, 2020 $0.0178
+1.16%
$4.74 million $275,364
Sep 11, 2020 $0.0176
+2.99%
$4.69 million $519,803
Sep 10, 2020 $0.017
+7.46%
$4.55 million $362,364
Sep 9, 2020 $0.0159
+4.36%
$4.23 million $109,321
Sep 8, 2020 $0.0152
-2.39%
$4.06 million $329,247
Sep 7, 2020 $0.0155
-5.90%
$4.15 million $370,240
Sep 6, 2020 $0.0165
+8.30%
$4.41 million $443,254
Sep 5, 2020 $0.0152
-10.48%
$4.07 million $2.49 million
Sep 4, 2020 $0.017
+6.35%
$4.55 million $450,034
Sep 3, 2020 $0.016
-25.18%
$4.28 million $444,837
Sep 2, 2020 $0.0214
-9.57%
$5.73 million $433,600
Sep 1, 2020 $0.0237
-5.41%
$6.33 million $562,750
Aug 31, 2020 $0.0251
+6.69%
$6.7 million $1.4 million
Aug 30, 2020 $0.0235
+1.75%
$6.27 million $788,478
Aug 29, 2020 $0.0231
+6.04%
$6.17 million $491,840
Aug 28, 2020 $0.0218
+4.03%
$5.81 million $206,938
Aug 27, 2020 $0.0209
-5.44%
$5.59 million $489,477
Aug 26, 2020 $0.0221
-0.51%
$5.91 million $398,399
Aug 25, 2020 $0.0223
-12.00%
$5.94 million $698,442
Aug 24, 2020 $0.0253
+7.42%
$6.76 million $766,186
Aug 23, 2020 $0.0236
+2.28%
$6.29 million $885,897
Aug 22, 2020 $0.023
+6.83%
$6.15 million $438,494
Aug 21, 2020 $0.0216
-17.65%
$5.76 million $3.14 million
Aug 20, 2020 $0.0262
+8.02%
$6.99 million $1.15 million
Aug 19, 2020 $0.0242
-16.28%
$6.47 million $2.2 million
Aug 18, 2020 $0.029
+23.10%
$7.73 million $8.52 million
Aug 17, 2020 $0.0235
+6.26%
$6.28 million $1.89 million
Aug 16, 2020 $0.0221
+10.29%
$5.91 million $3.66 million
Aug 15, 2020 $0.0201
-3.80%
$5.36 million $508,202
Aug 14, 2020 $0.0209
+3.16%
$5.57 million $548,203
Aug 13, 2020 $0.0202
-2.81%
$5.4 million $899,813
Aug 12, 2020 $0.0208
+11.81%
$5.56 million $2.03 million
Aug 11, 2020 $0.0186
-4.69%
$4.97 million $820,016
Aug 10, 2020 $0.0195
+1.92%
$5.22 million $1.02 million
Aug 9, 2020 $0.0192
+6.83%
$5.11 million $496,638
Aug 8, 2020 $0.0179
+5.71%
$4.78 million $360,395
Aug 7, 2020 $0.0169
-1.55%
$4.52 million $446,393
Aug 6, 2020 $0.0172
+2.54%
$4.59 million $335,773
Aug 5, 2020 $0.0168
-3.33%
$4.48 million $351,018
Aug 4, 2020 $0.0173
+5.01%
$4.63 million $217,759
Aug 3, 2020 $0.0165
-1.23%
$4.41 million $402,083
Aug 2, 2020 $0.0167
+1.30%
$4.47 million $412,342
Aug 1, 2020 $0.0165
-6.66%
$4.41 million $612,257
Jul 31, 2020 $0.0177
-7.95%
$4.72 million $635,598
Jul 30, 2020 $0.0192
+6.15%
$5.13 million $1.77 million
Jul 29, 2020 $0.0181
+10.19%
$4.84 million $1.75 million