VIBE Historical Data

VIBE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $0.016
+5.25%
$4.28 million $350,105
Sep 15, 2020 $0.0152
-7.50%
$4.06 million $190,294
Sep 14, 2020 $0.0165
+2.08%
$4.39 million $215,924
Sep 13, 2020 $0.0161
-9.33%
$4.3 million $279,808
Sep 12, 2020 $0.0178
+1.16%
$4.74 million $275,364
Sep 11, 2020 $0.0176
+2.99%
$4.69 million $519,803
Sep 10, 2020 $0.017
+7.46%
$4.55 million $362,364
Sep 9, 2020 $0.0159
+4.36%
$4.23 million $109,321
Sep 8, 2020 $0.0152
-2.39%
$4.06 million $329,247
Sep 7, 2020 $0.0155
-5.90%
$4.15 million $370,240
Sep 6, 2020 $0.0165
+8.30%
$4.41 million $443,254
Sep 5, 2020 $0.0152
-10.48%
$4.07 million $2.49 million
Sep 4, 2020 $0.017
+6.35%
$4.55 million $450,034
Sep 3, 2020 $0.016
-25.18%
$4.28 million $444,837
Sep 2, 2020 $0.0214
-9.57%
$5.73 million $433,600
Sep 1, 2020 $0.0237
-5.41%
$6.33 million $562,750
Aug 31, 2020 $0.0251
+6.69%
$6.7 million $1.4 million
Aug 30, 2020 $0.0235
+1.75%
$6.27 million $788,478
Aug 29, 2020 $0.0231
+6.04%
$6.17 million $491,840
Aug 28, 2020 $0.0218
+4.03%
$5.81 million $206,938
Aug 27, 2020 $0.0209
-5.44%
$5.59 million $489,477
Aug 26, 2020 $0.0221
-0.51%
$5.91 million $398,399
Aug 25, 2020 $0.0223
-12.00%
$5.94 million $698,442
Aug 24, 2020 $0.0253
+7.42%
$6.76 million $766,186
Aug 23, 2020 $0.0236
+2.28%
$6.29 million $885,897
Aug 22, 2020 $0.023
+6.83%
$6.15 million $438,494
Aug 21, 2020 $0.0216
-17.65%
$5.76 million $3.14 million
Aug 20, 2020 $0.0262
+8.02%
$6.99 million $1.15 million
Aug 19, 2020 $0.0242
-16.28%
$6.47 million $2.2 million
Aug 18, 2020 $0.029
+23.10%
$7.73 million $8.52 million
Aug 17, 2020 $0.0235
+6.26%
$6.28 million $1.89 million
Aug 16, 2020 $0.0221
+10.29%
$5.91 million $3.66 million
Aug 15, 2020 $0.0201
-3.80%
$5.36 million $508,202
Aug 14, 2020 $0.0209
+3.16%
$5.57 million $548,203
Aug 13, 2020 $0.0202
-2.81%
$5.4 million $899,813
Aug 12, 2020 $0.0208
+11.81%
$5.56 million $2.03 million
Aug 11, 2020 $0.0186
-4.69%
$4.97 million $820,016
Aug 10, 2020 $0.0195
+1.92%
$5.22 million $1.02 million
Aug 9, 2020 $0.0192
+6.83%
$5.11 million $496,638
Aug 8, 2020 $0.0179
+5.71%
$4.78 million $360,395
Aug 7, 2020 $0.0169
-1.55%
$4.52 million $446,393
Aug 6, 2020 $0.0172
+2.54%
$4.59 million $335,773
Aug 5, 2020 $0.0168
-3.33%
$4.48 million $351,018
Aug 4, 2020 $0.0173
+5.01%
$4.63 million $217,759
Aug 3, 2020 $0.0165
-1.23%
$4.41 million $402,083
Aug 2, 2020 $0.0167
+1.30%
$4.47 million $412,342
Aug 1, 2020 $0.0165
-6.66%
$4.41 million $612,257
Jul 31, 2020 $0.0177
-7.95%
$4.72 million $635,598
Jul 30, 2020 $0.0192
+6.15%
$5.13 million $1.77 million
Jul 29, 2020 $0.0181
+10.19%
$4.84 million $1.75 million