Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2020 $0.0164
-7.36%
$4.39 million $987,966
Jul 27, 2020 $0.0177
+4.29%
$4.73 million $1.44 million
Jul 26, 2020 $0.017
-9.73%
$4.54 million $442,777
Jul 25, 2020 $0.0188
-2.97%
$5.02 million $1.17 million
Jul 24, 2020 $0.0194
+10.82%
$5.17 million $759,954
Jul 23, 2020 $0.0175
+1.70%
$4.67 million $236,520
Jul 22, 2020 $0.0172
+3.70%
$4.59 million $370,010
Jul 21, 2020 $0.0166
+6.03%
$4.42 million $904,783
Jul 20, 2020 $0.0156
+8.56%
$4.17 million $465,267
Jul 19, 2020 $0.0144
-2.25%
$3.84 million $110,698
Jul 18, 2020 $0.0147
+0.94%
$3.93 million $63,776
Jul 17, 2020 $0.0146
-0.34%
$3.9 million $70,458
Jul 16, 2020 $0.0146
-4.29%
$3.91 million $202,742
Jul 15, 2020 $0.0153
+0.66%
$4.09 million $94,788
Jul 14, 2020 $0.0152
+1.31%
$4.06 million $132,175
Jul 13, 2020 $0.015
-3.61%
$4.01 million $215,026
Jul 12, 2020 $0.0156
-0.50%
$4.16 million $277,244
Jul 11, 2020 $0.0157
-2.23%
$4.18 million $2.08 million
Jul 10, 2020 $0.016
+7.34%
$4.27 million $481,785
Jul 9, 2020 $0.0149
-2.03%
$3.98 million $591,189
Jul 8, 2020 $0.0152
-0.01%
$4.06 million $164,312
Jul 7, 2020 $0.0152
-2.07%
$4.06 million $108,786
Jul 6, 2020 $0.0155
-5.82%
$4.15 million $275,258
Jul 5, 2020 $0.0165
+12.44%
$4.4 million $489,118
Jul 4, 2020 $0.0147
+4.62%
$3.92 million $120,517
Jul 3, 2020 $0.014
+1.24%
$3.74 million $71,380
Jul 2, 2020 $0.0138
-9.11%
$3.7 million $174,107
Jul 1, 2020 $0.0152
+2.76%
$4.07 million $373,481
Jun 30, 2020 $0.0148
+7.57%
$3.96 million $703,426
Jun 29, 2020 $0.0138
+7.57%
$3.68 million $547,363
Jun 28, 2020 $0.0128
+1.31%
$3.42 million $109,095
Jun 27, 2020 $0.0126
-14.50%
$3.38 million $263,381
Jun 26, 2020 $0.0148
+3.56%
$3.95 million $613,186
Jun 25, 2020 $0.0143
+5.28%
$3.81 million $1.15 million
Jun 24, 2020 $0.0136
-1.24%
$3.62 million $266,545
Jun 23, 2020 $0.0137
+7.36%
$3.67 million $231,238
Jun 22, 2020 $0.0128
-0.44%
$3.42 million $105,254
Jun 21, 2020 $0.0129
-4.75%
$3.43 million $103,380
Jun 20, 2020 $0.0135
+1.92%
$3.6 million $106,488
Jun 19, 2020 $0.0132
-1.74%
$3.53 million $120,365
Jun 18, 2020 $0.0135
-0.57%
$3.59 million $92,795
Jun 17, 2020 $0.0135
-0.66%
$3.62 million $107,092
Jun 16, 2020 $0.0136
+2.49%
$3.64 million $127,603
Jun 15, 2020 $0.0133
-6.56%
$3.55 million $434,285
Jun 14, 2020 $0.0142
-3.21%
$3.8 million $104,407
Jun 13, 2020 $0.0147
+1.43%
$3.93 million $421,177
Jun 12, 2020 $0.0145
+10.30%
$3.87 million $290,937
Jun 11, 2020 $0.0131
-10.68%
$3.51 million $283,666
Jun 10, 2020 $0.0147
+8.35%
$3.93 million $423,989
Jun 9, 2020 $0.0136
-0.05%
$3.63 million $113,703