Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.00121
-0.32%
$252,823 $86
Jun 18, 2024 $0.00122
-0.08%
$253,606 $86
Jun 9, 2024 $0.0013
+0.52%
$271,273 $43
Jun 8, 2024 $0.0013
-0.17%
$269,922 $43
Jun 6, 2024 $0.00133
-0.24%
$-- $119
Jun 5, 2024 $0.00133
+0.46%
$276,990 $120
May 24, 2024 $0.0013
+0.73%
$270,784 $0.1
May 23, 2024 $0.00129
+0.14%
$268,856 $0.1
May 22, 2024 $0.00133
-0.20%
$-- $1
May 21, 2024 $0.00133
-8.73%
$277,629 $497
May 18, 2024 $0.00129
-0.05%
$-- $0
May 17, 2024 $0.00129
+0.92%
$267,949 $0
Apr 27, 2024 $0.00155
-0.76%
$323,120 $0.01
Apr 26, 2024 $0.00156
-0.15%
$325,823 $0.01
Apr 19, 2024 $0.00122
+1.20%
$254,038 $0.1
Apr 18, 2024 $0.00121
+0.22%
$251,108 $0.1
Apr 14, 2024 $0.00122
+0.33%
$253,801 $37
Apr 13, 2024 $0.00122
-7.15%
$253,838 $39
Apr 12, 2024 $0.00185
+0.08%
$-- $61
Apr 11, 2024 $0.00185
+0.63%
$385,330 $67
Apr 4, 2024 $0.00176
+2.83%
$-- $0.01
Apr 3, 2024 $0.00172
-0.31%
$357,768 $0.01
Apr 2, 2024 $0.00126
-6.14%
$-- $0
Apr 1, 2024 $0.00134
-28.18%
$279,075 $0
Mar 31, 2024 $0.00187
+32.72%
$388,524 $618
Mar 30, 2024 $0.00183
-0.07%
$380,360 $0
Mar 29, 2024 $0.00183
+35.21%
$380,759 $0
Mar 28, 2024 $0.00135
-0.51%
$281,426 $406
Mar 27, 2024 $0.00165
+0.27%
$-- $1
Mar 26, 2024 $0.00165
-10.79%
$342,824 $1
Mar 25, 2024 $0.00185
+4.11%
$384,582 $733
Mar 24, 2024 $0.00178
+3.31%
$369,904 $84
Mar 20, 2024 $0.00164
+2.47%
$-- $4
Mar 19, 2024 $0.00159
-8.32%
$332,067 $4
Mar 18, 2024 $0.00174
+0.23%
$362,609 $0
Mar 17, 2024 $0.00163
+4.33%
$340,026 $9
Mar 16, 2024 $0.00156
-4.25%
$325,318 $8
Mar 15, 2024 $0.00163
+2.66%
$340,031 $8
Mar 14, 2024 $0.00175
+0.59%
$-- $0
Mar 13, 2024 $0.00175
+26.73%
$363,505 $2
Mar 12, 2024 $0.00184
-1.69%
$382,811 $17
Mar 11, 2024 $0.00187
+6.73%
$389,252 $107
Mar 10, 2024 $0.00175
+17.91%
$364,920 $224
Mar 9, 2024 $0.00136
+0.11%
$282,742 $8
Mar 8, 2024 $0.00136
-0.63%
$282,703 $8
Mar 6, 2024 $0.00138
+4.74%
$288,192 $0
Mar 5, 2024 $0.00132
+2.04%
$275,823 $0
Mar 4, 2024 $0.0013
+11.12%
$270,149 $38
Mar 1, 2024 $0.00134
+0.28%
$-- $3
Feb 29, 2024 $0.00134
+16.31%
$279,785 $3