Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $0.017
-1.67%
$4.53 million $299,608
Aug 12, 2019 $0.0173
+8.39%
$4.61 million $445,826
Aug 11, 2019 $0.0159
+5.80%
$4.25 million $105,986
Aug 10, 2019 $0.0151
+2.60%
$4.02 million $126,636
Aug 9, 2019 $0.0147
-5.38%
$3.93 million $150,963
Aug 8, 2019 $0.0156
-5.03%
$4.16 million $125,167
Aug 7, 2019 $0.0164
-5.52%
$4.38 million $223,541
Aug 6, 2019 $0.0174
-3.40%
$4.64 million $1.13 million
Aug 5, 2019 $0.018
-8.43%
$4.8 million $226,440
Aug 4, 2019 $0.0196
-0.57%
$5.24 million $145,790
Aug 3, 2019 $0.0197
-0.25%
$5.27 million $110,892
Aug 2, 2019 $0.0198
+1.49%
$5.28 million $130,541
Aug 1, 2019 $0.0195
-6.92%
$5.21 million $270,722
Jul 31, 2019 $0.021
-4.38%
$5.59 million $282,612
Jul 30, 2019 $0.0219
-2.67%
$5.85 million $201,337
Jul 29, 2019 $0.0225
+4.97%
$6.01 million $430,550
Jul 28, 2019 $0.0214
+3.75%
$5.73 million $254,832
Jul 27, 2019 $0.0207
-4.84%
$5.52 million $142,384
Jul 26, 2019 $0.0217
+1.76%
$5.8 million $140,559
Jul 25, 2019 $0.0213
+0.17%
$5.7 million $123,318
Jul 24, 2019 $0.0213
+0.75%
$5.69 million $143,580
Jul 23, 2019 $0.0212
-2.28%
$5.65 million $257,280
Jul 22, 2019 $0.0216
+0.55%
$5.78 million $259,960
Jul 21, 2019 $0.0215
+1.88%
$5.75 million $527,072
Jul 20, 2019 $0.0211
+2.12%
$5.64 million $236,356
Jul 19, 2019 $0.0207
-1.22%
$5.52 million $114,616
Jul 18, 2019 $0.0209
+3.89%
$5.59 million $304,945
Jul 17, 2019 $0.0202
+1.83%
$5.38 million $229,462
Jul 16, 2019 $0.0198
-12.66%
$5.29 million $182,865
Jul 15, 2019 $0.0227
-2.81%
$6.05 million $248,767
Jul 14, 2019 $0.0233
-12.72%
$6.23 million $179,128
Jul 13, 2019 $0.0267
+0.49%
$7.13 million $342,022
Jul 12, 2019 $0.0266
+4.43%
$7.1 million $418,407
Jul 11, 2019 $0.0255
-8.22%
$6.8 million $437,401
Jul 10, 2019 $0.0277
-7.91%
$7.41 million $740,717
Jul 9, 2019 $0.0301
-1.72%
$8.04 million $911,177
Jul 8, 2019 $0.0306
-12.44%
$8.18 million $1.33 million
Jul 7, 2019 $0.035
-2.64%
$9.35 million $1.13 million
Jul 6, 2019 $0.036
-9.76%
$9.6 million $3.54 million
Jul 5, 2019 $0.0398
+25.55%
$10.64 million $7.09 million
Jul 4, 2019 $0.0317
+4.50%
$8.47 million $2.77 million
Jul 3, 2019 $0.0304
+2.31%
$8.11 million $2.58 million
Jul 2, 2019 $0.0297
-8.37%
$7.93 million $1.28 million
Jul 1, 2019 $0.0324
+3.29%
$8.65 million $796,774
Jun 30, 2019 $0.0314
-7.22%
$8.37 million $458,749
Jun 29, 2019 $0.0338
+9.94%
$9.03 million $1.46 million
Jun 28, 2019 $0.0307
+1.69%
$8.21 million $468,922
Jun 27, 2019 $0.0302
-7.48%
$8.07 million $746,119
Jun 26, 2019 $0.0327
-9.75%
$8.73 million $1.3 million
Jun 25, 2019 $0.0362
-8.33%
$9.67 million $965,638