Coinranking
VIBE Historical Data
VIBE
Page 35
| Date | | | ||
|---|---|---|---|---|
| May 5, 2019 | $0.0393 | +3.00% | ||
| May 4, 2019 | $0.0379 | -0.35% | ||
| May 3, 2019 | $0.038 | -0.01% | ||
| May 2, 2019 | $0.038 | -0.73% | ||
| May 1, 2019 | $0.0383 | +4.87% | ||
| Apr 30, 2019 | $0.0365 | +6.23% | ||
| Apr 29, 2019 | $0.0344 | -3.66% | ||
| Apr 28, 2019 | $0.0356 | -3.45% | ||
| Apr 27, 2019 | $0.037 | +1.62% | ||
| Apr 26, 2019 | $0.0364 | -5.78% | ||
| Apr 25, 2019 | $0.0386 | +9.26% | ||
| Apr 24, 2019 | $0.0355 | -9.22% | ||
| Apr 23, 2019 | $0.039 | -7.60% | ||
| Apr 22, 2019 | $0.0422 | +0.01% | ||
| Apr 21, 2019 | $0.0423 | -4.34% | ||
| Apr 20, 2019 | $0.0442 | -2.90% | ||
| Apr 19, 2019 | $0.0455 | +3.62% | ||
| Apr 18, 2019 | $0.0439 | +1.19% | ||
| Apr 17, 2019 | $0.0434 | +0.40% | ||
| Apr 16, 2019 | $0.0433 | +6.02% | ||
| Apr 15, 2019 | $0.0408 | -6.85% | ||
| Apr 14, 2019 | $0.0438 | +0.42% | ||
| Apr 13, 2019 | $0.0436 | +3.02% | ||
| Apr 12, 2019 | $0.0424 | +2.08% | ||
| Apr 11, 2019 | $0.0416 | -11.79% | ||
| Apr 10, 2019 | $0.0469 | -5.17% | ||
| Apr 9, 2019 | $0.0494 | -4.38% | ||
| Apr 8, 2019 | $0.052 | -1.74% | ||
| Apr 7, 2019 | $0.053 | +3.92% | ||
| Apr 6, 2019 | $0.051 | -2.09% | ||
| Apr 5, 2019 | $0.052 | +5.30% | ||
| Apr 4, 2019 | $0.0494 | -0.21% | ||
| Apr 3, 2019 | $0.049 | -6.59% | ||
| Apr 2, 2019 | $0.0524 | +7.03% | ||
| Apr 1, 2019 | $0.049 | -0.54% | ||
| Mar 31, 2019 | $0.0493 | +1.50% | ||
| Mar 30, 2019 | $0.0486 | +1.45% | ||
| Mar 29, 2019 | $0.048 | -0.17% | ||
| Mar 28, 2019 | $0.0477 | -1.04% | ||
| Mar 27, 2019 | $0.0482 | +10.58% | ||
| Mar 26, 2019 | $0.0434 | +5.15% | ||
| Mar 25, 2019 | $0.0415 | -2.48% | ||
| Mar 24, 2019 | $0.0426 | -2.37% | ||
| Mar 23, 2019 | $0.0436 | +1.62% | ||
| Mar 22, 2019 | $0.0429 | -0.15% | ||
| Mar 21, 2019 | $0.0427 | -4.45% | ||
| Mar 20, 2019 | $0.0448 | -0.11% | ||
| Mar 19, 2019 | $0.0448 | -0.97% | ||
| Mar 18, 2019 | $0.0454 | +3.07% | ||
| Mar 17, 2019 | $0.044 | +1.38% | ||