Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE Historical Data

VIBE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $0.0393
+3.00%
$10.49 million $201,453
May 4, 2019 $0.0379
-0.35%
$10.13 million $428,104
May 3, 2019 $0.038
-0.01%
$10.15 million $365,496
May 2, 2019 $0.038
-0.73%
$10.15 million $635,173
May 1, 2019 $0.0383
+4.87%
$10.23 million $956,810
Apr 30, 2019 $0.0365
+6.23%
$9.76 million $245,181
Apr 29, 2019 $0.0344
-3.66%
$9.18 million $259,059
Apr 28, 2019 $0.0356
-3.45%
$9.52 million $310,501
Apr 27, 2019 $0.037
+1.62%
$9.87 million $408,438
Apr 26, 2019 $0.0364
-5.78%
$9.72 million $1.64 million
Apr 25, 2019 $0.0386
+9.26%
$10.31 million $4.02 million
Apr 24, 2019 $0.0355
-9.22%
$9.47 million $477,951
Apr 23, 2019 $0.039
-7.60%
$10.42 million $376,610
Apr 22, 2019 $0.0422
+0.01%
$11.28 million $254,196
Apr 21, 2019 $0.0423
-4.34%
$11.28 million $346,768
Apr 20, 2019 $0.0442
-2.90%
$11.79 million $278,321
Apr 19, 2019 $0.0455
+3.62%
$12.16 million $636,049
Apr 18, 2019 $0.0439
+1.19%
$11.73 million $322,513
Apr 17, 2019 $0.0434
+0.40%
$11.6 million $243,992
Apr 16, 2019 $0.0433
+6.02%
$11.55 million $562,216
Apr 15, 2019 $0.0408
-6.85%
$10.89 million $403,232
Apr 14, 2019 $0.0438
+0.42%
$11.7 million $355,058
Apr 13, 2019 $0.0436
+3.02%
$11.65 million $296,845
Apr 12, 2019 $0.0424
+2.08%
$11.33 million $530,969
Apr 11, 2019 $0.0416
-11.79%
$11.1 million $576,828
Apr 10, 2019 $0.0469
-5.17%
$12.53 million $587,505
Apr 9, 2019 $0.0494
-4.38%
$13.2 million $893,410
Apr 8, 2019 $0.052
-1.74%
$13.88 million $351,337
Apr 7, 2019 $0.053
+3.92%
$14.15 million $252,134
Apr 6, 2019 $0.051
-2.09%
$13.62 million $400,973
Apr 5, 2019 $0.052
+5.30%
$13.88 million $421,995
Apr 4, 2019 $0.0494
-0.21%
$13.18 million $492,247
Apr 3, 2019 $0.049
-6.59%
$13.07 million $556,178
Apr 2, 2019 $0.0524
+7.03%
$13.99 million $1.17 million
Apr 1, 2019 $0.049
-0.54%
$13.08 million $393,827
Mar 31, 2019 $0.0493
+1.50%
$13.17 million $803,469
Mar 30, 2019 $0.0486
+1.45%
$12.98 million $377,724
Mar 29, 2019 $0.048
-0.17%
$12.83 million $1.25 million
Mar 28, 2019 $0.0477
-1.04%
$12.73 million $1.27 million
Mar 27, 2019 $0.0482
+10.58%
$12.86 million $3.24 million
Mar 26, 2019 $0.0434
+5.15%
$11.6 million $3.63 million
Mar 25, 2019 $0.0415
-2.48%
$11.07 million $457,537
Mar 24, 2019 $0.0426
-2.37%
$11.37 million $274,462
Mar 23, 2019 $0.0436
+1.62%
$11.64 million $425,947
Mar 22, 2019 $0.0429
-0.15%
$11.46 million $194,661
Mar 21, 2019 $0.0427
-4.45%
$11.41 million $525,499
Mar 20, 2019 $0.0448
-0.11%
$11.95 million $267,543
Mar 19, 2019 $0.0448
-0.97%
$11.96 million $470,954
Mar 18, 2019 $0.0454
+3.07%
$12.13 million $1.19 million
Mar 17, 2019 $0.044
+1.38%
$11.74 million $541,032