VIBE Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.00116
-18.62%
$240,887 $178
Feb 27, 2024 $0.00142
+0.09%
$295,855 $10
Feb 26, 2024 $0.00131
+1.65%
$-- $0
Feb 25, 2024 $0.00129
-3.12%
$268,326 $10
Feb 24, 2024 $0.00133
+3.87%
$276,891 $6
Feb 23, 2024 $0.00131
-1.17%
$272,393 $4
Feb 22, 2024 $0.00132
+2.26%
$275,716 $163
Feb 21, 2024 $0.00129
-36.35%
$269,684 $126
Feb 20, 2024 $0.00203
-0.10%
$423,829 $0.01
Feb 18, 2024 $0.00148
+0.46%
$309,036 $0
Feb 17, 2024 $0.00148
+0.99%
$307,785 $0
Feb 16, 2024 $0.00205
+0.91%
$-- $0
Feb 15, 2024 $0.00203
+26.33%
$423,721 $0
Feb 14, 2024 $0.00161
+28.67%
$335,305 $0
Feb 13, 2024 $0.00174
-0.04%
$-- $0
Feb 12, 2024 $0.00174
+52.86%
$362,202 $0
Feb 11, 2024 $0.00114
-45.81%
$236,791 $202
Feb 10, 2024 $0.0021
+1.61%
$436,923 $8
Feb 9, 2024 $0.00206
-0.01%
$429,868 $0
Feb 8, 2024 $0.00206
-0.20%
$430,014 $92
Feb 1, 2024 $0.00172
+1.12%
$357,218 $24
Jan 31, 2024 $0.0017
+13.80%
$353,231 $24
Jan 30, 2024 $0.00149
-1.11%
$310,104 $0
Jan 29, 2024 $0.00151
+2.88%
$313,548 $0.01
Jan 28, 2024 $0.00116
-0.05%
$-- $0
Jan 27, 2024 $0.00116
+0.68%
$242,149 $0
Jan 24, 2024 $0.0015
-0.05%
$311,448 $0
Jan 23, 2024 $0.0015
+38.44%
$311,386 $0
Jan 22, 2024 $0.00108
-4.00%
$224,761 $1
Jan 14, 2024 $0.00161
+0.05%
$-- $0
Jan 13, 2024 $0.00161
+21.00%
$334,655 $0.1
Jan 12, 2024 $0.00133
-5.66%
$276,090 $2,926
Dec 31, 2023 $0.00163
+0.61%
$339,072 $2
Dec 30, 2023 $0.00161
+12.17%
$335,886 $8
Dec 29, 2023 $0.00146
-1.81%
$304,336 $0
Dec 28, 2023 $0.00149
-1.79%
$309,935 $0
Dec 27, 2023 $0.00152
+0.79%
$315,561 $1
Dec 26, 2023 $0.00149
-2.25%
$-- $1
Dec 25, 2023 $0.00152
+0.54%
$317,226 $1
Dec 17, 2023 $0.00147
-0.17%
$305,990 $0
Dec 16, 2023 $0.00147
+0.78%
$306,894 $0
Dec 15, 2023 $0.00146
-2.88%
$304,626 $2
Dec 14, 2023 $0.00151
+0.04%
$313,606 $0.1
Dec 11, 2023 $0.00156
-6.75%
$325,381 $0
Dec 10, 2023 $0.00167
-16.48%
$348,269 $22
Dec 9, 2023 $0.002
+5.41%
$416,785 $393
Dec 8, 2023 $0.0019
+1.08%
$395,254 $6
Dec 3, 2023 $0.00169
+0.23%
$351,826 $0
Dec 2, 2023 $0.00169
+0.40%
$351,096 $0
Dec 1, 2023 $0.00137
+3.01%
$284,360 $0