VIBE Historical Data

VIBE Page 40
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $0.0327
+0.00%
$-- $6,734
Aug 27, 2018 $0.0319
+0.00%
$-- $6,696
Aug 26, 2018 $0.0319
+0.00%
$-- $6,733
Aug 25, 2018 $0.0302
+0.00%
$-- $6,566
Aug 24, 2018 $0.0286
+0.00%
$-- $6,451
Aug 23, 2018 $0.0298
+0.00%
$-- $6,593
Aug 22, 2018 $0.0295
+0.00%
$-- $6,418
Aug 21, 2018 $0.0319
+0.00%
$-- $6,475
Aug 20, 2018 $0.0315
+0.00%
$-- $6,423
Aug 19, 2018 $0.0324
+0.00%
$-- $6,482
Aug 18, 2018 $0.0323
+0.00%
$-- $6,470
Aug 17, 2018 $0.0289
+0.00%
$-- $6,376
Aug 16, 2018 $0.0283
+0.00%
$-- $6,372
Aug 15, 2018 $0.0255
+0.00%
$-- $6,093
Aug 14, 2018 $0.0314
+0.00%
$-- $6,363
Aug 13, 2018 $0.0319
+0.00%
$-- $6,339
Aug 12, 2018 $0.0324
+0.00%
$-- $6,230
Aug 11, 2018 $0.0372
+0.00%
$-- $6,446
Aug 10, 2018 $0.0373
+0.00%
$-- $6,424
Aug 9, 2018 $0.0392
+0.00%
$-- $6,496
Aug 8, 2018 $0.0453
+0.00%
$-- $7,023
Aug 7, 2018 $0.0453
+0.00%
$-- $7,019
Aug 6, 2018 $0.0449
+0.00%
$-- $7,028
Aug 5, 2018 $0.046
+0.00%
$-- $7,279
Aug 4, 2018 $0.047
+0.00%
$-- $7,454
Aug 3, 2018 $0.0528
+0.00%
$-- $7,615
Aug 2, 2018 $0.0545
+0.00%
$-- $7,600
Aug 1, 2018 $0.0577
+0.00%
$-- $7,943
Jul 31, 2018 $0.062
+0.00%
$-- $8,142
Jul 30, 2018 $0.0669
+0.00%
$-- $8,202
Jul 29, 2018 $0.0674
+0.00%
$-- $8,183
Jul 28, 2018 $0.067
+0.00%
$-- $8,018
Jul 27, 2018 $0.0648
+0.00%
$-- $8,202
Jul 26, 2018 $0.0623
+0.00%
$-- $8,232
Jul 25, 2018 $0.0615
+0.00%
$-- $8,045
Jul 24, 2018 $0.0667
+0.00%
$-- $7,671
Jul 23, 2018 $0.0693
+0.00%
$-- $7,454
Jul 22, 2018 $0.0697
+0.00%
$-- $7,355
Jul 21, 2018 $0.0717
+0.00%
$-- $7,431
Jul 20, 2018 $0.0796
+0.00%
$-- $7,386
Jul 19, 2018 $0.0848
+0.00%
$-- $7,400
Jul 18, 2018 $0.0769
+0.00%
$-- $6,887
Jul 17, 2018 $0.073
+0.00%
$-- $6,540
Jul 16, 2018 $0.069
+0.00%
$-- $6,334
Jul 15, 2018 $0.0691
+0.00%
$-- $6,257
Jul 14, 2018 $0.0686
+0.00%
$-- $6,259
Jul 13, 2018 $0.0684
+0.00%
$-- $6,248
Jul 12, 2018 $0.0701
+0.00%
$-- $6,395
Jul 11, 2018 $0.0729
+0.00%
$-- $6,527
Jul 10, 2018 $0.0796
+0.00%
$-- $6,779