VIBE Historical Data

VIBE Page 41
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $0.0818
+0.00%
$-- $6,825
Jul 8, 2018 $0.0785
+0.00%
$-- $6,632
Jul 7, 2018 $0.0762
+0.00%
$-- $6,623
Jul 6, 2018 $0.0815
+0.00%
$-- $6,650
Jul 5, 2018 $0.0816
+0.00%
$-- $6,589
Jul 4, 2018 $0.0844
+0.00%
$-- $6,614
Jul 3, 2018 $0.0823
+0.00%
$-- $6,463
Jul 2, 2018 $0.0752
+0.00%
$-- $6,366
Jul 1, 2018 $0.0738
+0.00%
$-- $6,381
Jun 30, 2018 $0.0649
+0.00%
$-- $5,913
Jun 29, 2018 $0.0676
+0.00%
$-- $6,097
Jun 28, 2018 $0.0658
+0.00%
$-- $6,114
Jun 27, 2018 $0.0709
+0.00%
$-- $6,211
Jun 26, 2018 $0.0709
+0.00%
$-- $6,213
Jun 25, 2018 $0.0702
+0.00%
$-- $6,037
Jun 24, 2018 $0.0765
+0.00%
$-- $6,136
Jun 23, 2018 $0.0831
+0.00%
$-- $6,394
Jun 22, 2018 $0.093
+0.00%
$-- $6,752
Jun 21, 2018 $0.0917
+0.00%
$-- $6,710
Jun 20, 2018 $0.0962
+0.00%
$-- $6,746
Jun 19, 2018 $0.0946
+0.00%
$-- $6,550
Jun 18, 2018 $0.0995
+0.00%
$-- $6,552
Jun 17, 2018 $0.102
+0.00%
$-- $6,506
Jun 16, 2018 $0.113
+0.00%
$-- $6,584
Jun 15, 2018 $0.11
+0.00%
$-- $6,525
Jun 14, 2018 $0.103
+0.00%
$-- $6,484
Jun 13, 2018 $0.105
+0.00%
$-- $6,802
Jun 12, 2018 $0.107
+0.00%
$-- $6,781
Jun 11, 2018 $0.12
+0.00%
$-- $7,250
Jun 10, 2018 $0.134
+0.00%
$-- $7,649
Jun 8, 2018 $0.149
+0.00%
$-- $7,684
Jun 7, 2018 $0.15
+0.00%
$-- $7,640
Jun 6, 2018 $0.151
+0.00%
$-- $7,562
Jun 5, 2018 $0.151
+0.00%
$-- $7,512
Jun 4, 2018 $0.162
+0.00%
$-- $7,699
Jun 3, 2018 $0.155
+0.00%
$-- $7,606
Jun 2, 2018 $0.152
+0.00%
$-- $7,494
Jun 1, 2018 $0.152
+0.00%
$-- $7,512
May 31, 2018 $0.15
+0.00%
$-- $7,456
May 30, 2018 $0.144
+0.00%
$-- $7,303
May 29, 2018 $0.146
+0.00%
$-- $7,272
May 28, 2018 $0.158
+0.00%
$-- $7,338
May 27, 2018 $0.163
+0.00%
$-- $7,505
May 26, 2018 $0.165
+0.00%
$-- $7,515
May 25, 2018 $0.163
+0.00%
$-- $7,563
May 24, 2018 $0.171
+0.00%
$-- $7,829
May 23, 2018 $0.199
+0.00%
$-- $8,271
May 22, 2018 $0.211
+0.00%
$-- $8,468
May 21, 2018 $0.214
+0.00%
$-- $8,365
May 20, 2018 $0.214
+0.00%
$-- $8,269