VIBE Historical Data

VIBE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $0.187
+0.00%
$32.98 million $7,605
Mar 29, 2018 $0.205
+0.00%
$-- $7,956
Mar 28, 2018 $0.207
+0.00%
$40.99 million $8,016
Mar 27, 2018 $0.224
+0.00%
$40.35 million $8,268
Mar 26, 2018 $0.256
+0.00%
$42.96 million $8,585
Mar 25, 2018 $0.237
+0.00%
$46.21 million $8,900
Mar 24, 2018 $0.225
+0.00%
$45.68 million $8,567
Mar 23, 2018 $0.249
+0.00%
$44.91 million $8,835
Mar 22, 2018 $0.274
+0.00%
$48.49 million $9,023
Mar 21, 2018 $0.308
+0.00%
$51.94 million $8,648
Mar 20, 2018 $0.258
+0.00%
$55.65 million $8,363
Mar 19, 2018 $0.177
+0.00%
$62.28 million $7,689
Mar 18, 2018 $0.211
+0.00%
$46.59 million $8,136
Mar 17, 2018 $0.222
+0.00%
$38.42 million $8,335
Mar 16, 2018 $0.217
+0.00%
$44.45 million $8,155
Mar 15, 2018 $0.259
+0.00%
$44.42 million $8,870
Mar 14, 2018 $0.281
+0.00%
$45.62 million $9,203
Mar 13, 2018 $0.302
+0.00%
$55.64 million $9,516
Mar 12, 2018 $0.27
+0.00%
$57.32 million $9,080
Mar 11, 2018 $0.283
+0.00%
$60.6 million $9,316
Mar 10, 2018 $0.255
+0.00%
$50.93 million $8,975
Mar 9, 2018 $0.283
+0.00%
$55.61 million $9,803
Mar 8, 2018 $0.323
+0.00%
$56.53 million $10,504
Mar 7, 2018 $0.369
+0.00%
$59.15 million $11,128
Mar 6, 2018 $0.404
+0.00%
$66.47 million $11,535
Mar 5, 2018 $0.408
+0.00%
$77.88 million $11,293
Mar 4, 2018 $0.429
+0.00%
$81.49 million $11,366
Mar 3, 2018 $0.403
+0.00%
$83.09 million $11,017
Mar 2, 2018 $0.401
+0.00%
$83.93 million $10,667
Mar 1, 2018 $0.41
+0.00%
$81.82 million $10,696
Feb 28, 2018 $0.434
+0.00%
$76.5 million $10,594
Feb 27, 2018 $0.423
+0.00%
$86.68 million $9,962
Feb 26, 2018 $0.424
+0.00%
$84.66 million $9,688
Feb 25, 2018 $0.418
+0.00%
$83.65 million $10,048
Feb 24, 2018 $0.417
+0.00%
$84.97 million $10,120
Feb 23, 2018 $0.433
+0.00%
$84.97 million $10,429
Feb 22, 2018 $0.461
+0.00%
$80.89 million $10,993
Feb 21, 2018 $0.524
+0.00%
$89.02 million $11,592
Feb 20, 2018 $0.512
+0.00%
$93.8 million $10,922
Feb 19, 2018 $0.512
+0.00%
$106.61 million $10,831
Feb 18, 2018 $0.574
+0.00%
$96.97 million $10,695
Feb 17, 2018 $0.507
+0.00%
$109.72 million $10,082
Feb 16, 2018 $0.448
+0.00%
$116.41 million $9,805
Feb 15, 2018 $0.433
+0.00%
$93.96 million $9,007
Feb 14, 2018 $0.434
+0.00%
$87.17 million $8,691
Feb 13, 2018 $0.445
+0.00%
$82.21 million $8,617
Feb 12, 2018 $0.431
+0.00%
$90.23 million $8,283
Feb 11, 2018 $0.492
+0.00%
$84.16 million $8,725
Feb 10, 2018 $0.481
+0.00%
$91.54 million $8,285
Feb 9, 2018 $0.473
+0.00%
$96.09 million $8,169