VIBE Historical Data

VIBE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $0.0235
+0.00%
$-- $6,125
Oct 30, 2017 $0.0259
+0.00%
$-- $5,864
Oct 29, 2017 $0.0283
+0.00%
$-- $5,768
Oct 28, 2017 $0.0298
+0.00%
$-- $5,845
Oct 27, 2017 $0.0318
+0.00%
$-- $5,829
Oct 26, 2017 $0.0308
+0.00%
$-- $5,554
Oct 25, 2017 $0.0351
+0.00%
$-- $5,700
Oct 24, 2017 $0.0376
+0.00%
$-- $5,894
Oct 23, 2017 $0.0308
+0.00%
$-- $5,929
Oct 22, 2017 $0.0295
+0.00%
$-- $6,086
Oct 21, 2017 $0.033
+0.00%
$-- $5,763
Oct 20, 2017 $0.0351
+0.00%
$-- $5,650
Oct 19, 2017 $0.0341
+0.00%
$-- $5,405
Oct 18, 2017 $0.0289
+0.00%
$-- $5,643
Oct 17, 2017 $0.0358
+0.00%
$-- $5,658
Oct 16, 2017 $0.0379
+0.00%
$-- $5,640
Oct 15, 2017 $0.0415
+0.00%
$-- $5,678
Oct 14, 2017 $0.0415
+0.00%
$-- $5,635
Oct 13, 2017 $0.0437
+0.00%
$-- $5,101
Oct 12, 2017 $0.0508
+0.00%
$-- $4,800
Oct 11, 2017 $0.0477
+0.00%
$-- $4,829
Oct 10, 2017 $0.0467
+0.00%
$-- $4,647
Oct 9, 2017 $0.0534
+0.00%
$-- $4,494
Oct 8, 2017 $0.0543
+0.00%
$-- $4,356
Oct 7, 2017 $0.0527
+0.00%
$-- $4,363
Oct 6, 2017 $0.0478
+0.00%
$-- $4,258
Oct 5, 2017 $0.0399
+0.00%
$-- $4,265
Oct 4, 2017 $0.0428
+0.00%
$-- $4,327
Oct 3, 2017 $0.0494
+0.00%
$-- $4,416
Oct 2, 2017 $0.0605
+0.00%
$-- $4,317
Oct 1, 2017 $0.059
+0.00%
$-- $4,282
Sep 30, 2017 $0.0539
+0.00%
$-- $4,151
Sep 29, 2017 $0.0297
+0.00%
$-- $4,191
Sep 28, 2017 $0.0153
+0.00%
$-- $4,026
Sep 27, 2017 $0.0121
+0.00%
$-- $3,924
Sep 26, 2017 $0.0158
+0.00%
$-- $3,819
Sep 25, 2017 $0.0145
+0.00%
$-- $3,706
Download