VIBE Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.00132
-18.09%
$275,712 $0
Nov 29, 2023 $0.00162
-0.03%
$336,484 $0
Nov 25, 2023 $0.0016
-0.25%
$-- $0
Nov 24, 2023 $0.00161
+22.22%
$334,828 $0
Nov 23, 2023 $0.00159
-0.54%
$330,914 $0
Nov 22, 2023 $0.00136
+1.93%
$-- $0
Nov 21, 2023 $0.00134
-3.88%
$279,435 $0
Nov 15, 2023 $0.00161
+5.81%
$335,972 $0
Nov 14, 2023 $0.00153
+4.80%
$317,951 $22
Nov 13, 2023 $0.00146
-1.44%
$303,756 $4
Nov 12, 2023 $0.00148
-0.27%
$308,162 $8
Nov 11, 2023 $0.00148
-0.01%
$308,708 $0
Nov 9, 2023 $0.0011
+1.86%
$229,126 $16
Nov 8, 2023 $0.00108
+0.01%
$225,475 $16
Nov 6, 2023 $0.00141
+0.10%
$-- $0
Nov 5, 2023 $0.00141
-0.43%
$293,652 $0
Nov 3, 2023 $0.00114
-1.69%
$-- $1
Nov 2, 2023 $0.00116
-0.84%
$240,556 $194
Oct 26, 2023 $0.00136
-0.90%
$-- $0
Oct 25, 2023 $0.00138
+0.39%
$286,478 $0
Oct 24, 2023 $0.00124
+1.86%
$-- $0
Oct 23, 2023 $0.00121
+8.80%
$252,940 $0
Oct 19, 2023 $0.00114
+0.78%
$237,836 $0.1
Oct 18, 2023 $0.00127
-0.98%
$264,806 $1
Oct 17, 2023 $0.00128
-0.13%
$265,857 $0
Oct 16, 2023 $0.00128
+22.33%
$266,245 $0
Oct 15, 2023 $0.00104
-3.88%
$217,551 $12
Oct 7, 2023 $0.00128
-0.16%
$266,096 $17
Oct 6, 2023 $0.00128
-0.30%
$266,484 $17
Sep 27, 2023 $0.00119
+1.81%
$-- $0.1
Sep 26, 2023 $0.00117
+11.94%
$243,934 $0
Sep 25, 2023 $0.00105
-8.16%
$218,408 $8,378
Sep 23, 2023 $0.00114
+0.05%
$-- $0
Sep 22, 2023 $0.00114
-0.10%
$237,022 $6
Sep 19, 2023 $0.00121
+0.65%
$-- $6,325
Sep 18, 2023 $0.0012
-8.55%
$249,891 $12,718
Sep 15, 2023 $0.00128
+0.24%
$-- $0
Sep 14, 2023 $0.00128
+13.56%
$265,918 $0
Sep 13, 2023 $0.00112
+0.97%
$234,262 $1
Sep 7, 2023 $0.00124
+0.11%
$-- $2
Sep 6, 2023 $0.00124
-0.12%
$257,995 $2
Sep 3, 2023 $0.00125
+0.23%
$-- $0
Sep 2, 2023 $0.00124
+11.84%
$258,850 $1
Sep 1, 2023 $0.00125
-0.42%
$260,009 $8
Aug 31, 2023 $0.00125
-4.73%
$261,016 $12
Aug 17, 2023 $0.00149
-0.92%
$-- $0.1
Aug 16, 2023 $0.0015
-1.37%
$313,294 $0.1
Aug 15, 2023 $0.00183
-0.16%
$-- $0
Aug 14, 2023 $0.00183
+22.27%
$380,884 $0
Aug 13, 2023 $0.0015
-0.45%
$311,552 $0