VIBE Historical Data

VIBE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0231
+19.68%
$ 6.01 million $ 3.92 million
Jan 11 $ 0.0193
-1.29%
$ 5.02 million $ 1.38 million
Jan 4 $ 0.0196
+11.24%
$ 5.09 million $ 3.52 million
Dec 28 $ 0.0176
+3.84%
$ 4.58 million $ 1.51 million
Dec 21 $ 0.017
-0.34%
$ 4.42 million $ 3.14 million
Dec 14 $ 0.0171
+8.46%
$ 4.45 million $ 1.99 million
Dec 7 $ 0.0161
+0.73%
$ 4.2 million $ 1.22 million
Nov 30 $ 0.0162
-0.90%
$ 4.22 million $ 754,287
Nov 23 $ 0.0164
+1.00%
$ -- $ 1.89 million
Nov 16 $ 0.0162
+0.99%
$ -- $ 2.83 million
Nov 9 $ 0.016
+0.64%
$ 4.17 million $ 1.33 million
Nov 2 $ 0.0159
+27.45%
$ 4.14 million $ 1.8 million
Oct 26 $ 0.0125
-8.54%
$ 3.25 million $ 958,924
Oct 19 $ 0.0137
+0.72%
$ 3.56 million $ 9.01 million
Oct 12 $ 0.0136
-8.24%
$ 3.53 million $ 1.76 million
Oct 5 $ 0.0148
+1.11%
$ 3.85 million $ 1.57 million
Sep 28 $ 0.0146
-2.40%
$ 3.8 million $ 1.17 million
Sep 21 $ 0.015
-6.71%
$ 3.9 million $ 1.07 million
Sep 14 $ 0.0161
-0.33%
$ 4.18 million $ 2.29 million
Sep 7 $ 0.0161
-2.50%
$ 4.19 million $ 2.25 million
Aug 31 $ 0.0165
-29.68%
$ 4.3 million $ 6.22 million
Aug 24 $ 0.0235
-0.31%
$ 6.11 million $ 3.84 million
Aug 17 $ 0.0236
+6.44%
$ 6.13 million $ 18.22 million
Aug 10 $ 0.0221
+15.52%
$ 5.76 million $ 9.49 million
Aug 3 $ 0.0192
+14.44%
$ 4.98 million $ 2.61 million
Jul 27 $ 0.0167
-1.55%
$ 4.35 million $ 7.6 million
Jul 20 $ 0.017
+18.03%
$ 4.42 million $ 4.35 million
Jul 13 $ 0.0144
-7.57%
$ 3.75 million $ 889,663
Jul 6 $ 0.0156
-5.60%
$ 4.05 million $ 3.98 million
Jun 29 $ 0.0165
+28.70%
$ 4.29 million $ 2.48 million
Jun 22 $ 0.0128
-0.32%
$ 3.33 million $ 2.74 million
Jun 15 $ 0.0129
-9.72%
$ 3.34 million $ 1.09 million
Jun 8 $ 0.0142
+5.11%
$ 3.7 million $ 1.78 million
Jun 1 $ 0.0135
+5.91%
$ 3.52 million $ 1.83 million
May 25 $ 0.0128
+27.79%
$ 3.32 million $ 10.06 million
May 18 $ 0.01
-5.10%
$ 2.6 million $ 2.73 million
May 11 $ 0.0105
+36.83%
$ 2.74 million $ 4.63 million
May 4 $ 0.00771
-14.10%
$ 2 million $ 518,994
Apr 27 $ 0.00897
+4.36%
$ 2.4 million $ 437,951
Apr 20 $ 0.0086
-2.31%
$ 2.3 million $ 277,204
Apr 13 $ 0.0088
+4.30%
$ 2.35 million $ 431,838
Apr 6 $ 0.00845
+0.11%
$ 2.26 million $ 210,667
Mar 30 $ 0.00844
+18.03%
$ 2.25 million $ 407,033
Mar 23 $ 0.00716
+0.49%
$ 1.91 million $ 2.32 million
Mar 16 $ 0.00713
+12.49%
$ 1.9 million $ 1.16 million
Mar 9 $ 0.00634
-45.35%
$ 1.69 million $ 586,209
Mar 2 $ 0.0116
-10.33%
$ 3.1 million $ 731,272
Feb 24 $ 0.0129
-26.66%
$ 3.45 million $ 960,558
Feb 17 $ 0.0176
-8.25%
$ 4.71 million $ 3.27 million
Feb 10 $ 0.0192
+17.67%
$ 5.14 million $ 5.74 million