VIBE Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0163
+21.49%
$ 4.36 million $ 2.74 million
Jan 27 $ 0.0135
+2.74%
$ 3.59 million $ 457,465
Jan 20 $ 0.0131
+0.31%
$ 3.5 million $ 1.31 million
Jan 13 $ 0.013
-3.42%
$ 3.48 million $ 1.23 million
Jan 6 $ 0.0135
+5.41%
$ 3.61 million $ 5.98 million
Dec 30 $ 0.0128
+3.55%
$ 3.42 million $ 2.28 million
Dec 23 $ 0.0124
-0.18%
$ 3.31 million $ 799,317
Dec 16 $ 0.0124
-9.75%
$ 3.31 million $ 488,688
Dec 9 $ 0.0137
-12.40%
$ 3.67 million $ 789,543
Dec 2 $ 0.0157
+2.29%
$ 4.19 million $ 1.01 million
Nov 25 $ 0.0153
+15.47%
$ 4.09 million $ 1.53 million
Nov 18 $ 0.0133
-25.31%
$ 3.55 million $ 1.69 million
Nov 11 $ 0.0178
-7.47%
$ 4.75 million $ 1.03 million
Nov 4 $ 0.0192
+0.47%
$ 5.14 million $ 1.16 million
Oct 28 $ 0.0192
+4.86%
$ 5.11 million $ 2.81 million
Oct 21 $ 0.0183
-1.14%
$ 4.88 million $ 1.98 million
Oct 14 $ 0.0185
-3.07%
$ 4.93 million $ 2.38 million
Oct 7 $ 0.0191
-21.75%
$ 5.09 million $ 4.46 million
Sep 30 $ 0.0244
+26.00%
$ 6.52 million $ 11.97 million
Sep 23 $ 0.0194
-1.02%
$ 5.18 million $ 7.24 million
Sep 16 $ 0.0196
+16.03%
$ 5.23 million $ 2.8 million
Sep 9 $ 0.0169
+14.79%
$ 4.51 million $ 1.79 million
Sep 2 $ 0.0147
-8.34%
$ 3.93 million $ 1.08 million
Aug 26 $ 0.0161
-12.69%
$ 4.3 million $ 2.34 million
Aug 19 $ 0.0184
+19.51%
$ 4.92 million $ 4.8 million
Aug 12 $ 0.0154
-3.26%
$ -- $ 2.66 million
Aug 5 $ 0.0159
-18.82%
$ -- $ 2.09 million
Jul 29 $ 0.0196
-8.47%
$ 5.24 million $ 1.57 million
Jul 22 $ 0.0214
-0.38%
$ 5.73 million $ 1.32 million
Jul 15 $ 0.0215
-7.69%
$ 5.75 million $ 1.84 million
Jul 8 $ 0.0233
-33.38%
$ 6.23 million $ 4.36 million
Jul 1 $ 0.035
+11.61%
$ 9.35 million $ 19.19 million
Jun 24 $ 0.0314
-18.74%
$ 8.37 million $ 7.07 million
Jun 17 $ 0.0386
-11.09%
$ 10.3 million $ 32.62 million
Jun 10 $ 0.0434
-2.24%
$ 11.59 million $ 16.89 million
Jun 3 $ 0.0444
-15.11%
$ 11.85 million $ 7.06 million
May 27 $ 0.0524
+16.92%
$ 13.99 million $ 11.79 million
May 20 $ 0.0448
+9.29%
$ 11.96 million $ 17.06 million
May 13 $ 0.0409
+14.57%
$ 10.92 million $ 6.44 million
May 6 $ 0.0357
-9.18%
$ 9.53 million $ 2.72 million
Apr 29 $ 0.0393
+10.08%
$ 10.49 million $ 3.09 million
Apr 22 $ 0.0356
-15.58%
$ 9.52 million $ 7.49 million
Apr 15 $ 0.0423
-3.53%
$ 11.28 million $ 2.79 million
Apr 8 $ 0.0438
-17.18%
$ 11.7 million $ 3.59 million
Apr 1 $ 0.053
+7.59%
$ 14.15 million $ 3.69 million
Mar 25 $ 0.0493
+16.01%
$ 13.17 million $ 11.02 million
Mar 18 $ 0.0426
-3.38%
$ 11.37 million $ 3.35 million
Mar 11 $ 0.044
+0.01%
$ 11.74 million $ 7.16 million
Mar 4 $ 0.044
+15.15%
$ 11.75 million $ 5.27 million
Feb 25 $ 0.0382
+7.74%
$ 10.21 million $ 6.52 million