VIBE Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0163
+21.49%
$4.36 million $2.74 million
Jan 27 $0.0135
+2.74%
$3.59 million $457,465
Jan 20 $0.0131
+0.31%
$3.5 million $1.31 million
Jan 13 $0.013
-3.42%
$3.48 million $1.23 million
Jan 6 $0.0135
+5.41%
$3.61 million $5.98 million
Dec 30 $0.0128
+3.55%
$3.42 million $2.28 million
Dec 23 $0.0124
-0.18%
$3.31 million $799,317
Dec 16 $0.0124
-9.75%
$3.31 million $488,688
Dec 9 $0.0137
-12.40%
$3.67 million $789,543
Dec 2 $0.0157
+2.29%
$4.19 million $1.01 million
Nov 25 $0.0153
+15.47%
$4.09 million $1.53 million
Nov 18 $0.0133
-25.31%
$3.55 million $1.69 million
Nov 11 $0.0178
-7.47%
$4.75 million $1.03 million
Nov 4 $0.0192
+0.47%
$5.14 million $1.16 million
Oct 28 $0.0192
+4.86%
$5.11 million $2.81 million
Oct 21 $0.0183
-1.14%
$4.88 million $1.98 million
Oct 14 $0.0185
-3.07%
$4.93 million $2.38 million
Oct 7 $0.0191
-21.75%
$5.09 million $4.46 million
Sep 30 $0.0244
+26.00%
$6.52 million $11.97 million
Sep 23 $0.0194
-1.02%
$5.18 million $7.24 million
Sep 16 $0.0196
+16.03%
$5.23 million $2.8 million
Sep 9 $0.0169
+14.79%
$4.51 million $1.79 million
Sep 2 $0.0147
-8.34%
$3.93 million $1.08 million
Aug 26 $0.0161
-12.69%
$4.3 million $2.34 million
Aug 19 $0.0184
+19.51%
$4.92 million $4.8 million
Aug 12 $0.0154
-3.26%
$-- $2.66 million
Aug 5 $0.0159
-18.82%
$-- $2.09 million
Jul 29 $0.0196
-8.47%
$5.24 million $1.57 million
Jul 22 $0.0214
-0.38%
$5.73 million $1.32 million
Jul 15 $0.0215
-7.69%
$5.75 million $1.84 million
Jul 8 $0.0233
-33.38%
$6.23 million $4.36 million
Jul 1 $0.035
+11.61%
$9.35 million $19.19 million
Jun 24 $0.0314
-18.74%
$8.37 million $7.07 million
Jun 17 $0.0386
-11.09%
$10.3 million $32.62 million
Jun 10 $0.0434
-2.24%
$11.59 million $16.89 million
Jun 3 $0.0444
-15.11%
$11.85 million $7.06 million
May 27 $0.0524
+16.92%
$13.99 million $11.79 million
May 20 $0.0448
+9.29%
$11.96 million $17.06 million
May 13 $0.0409
+14.57%
$10.92 million $6.44 million
May 6 $0.0357
-9.18%
$9.53 million $2.72 million
Apr 29 $0.0393
+10.08%
$10.49 million $3.09 million
Apr 22 $0.0356
-15.58%
$9.52 million $7.49 million
Apr 15 $0.0423
-3.53%
$11.28 million $2.79 million
Apr 8 $0.0438
-17.18%
$11.7 million $3.59 million
Apr 1 $0.053
+7.59%
$14.15 million $3.69 million
Mar 25 $0.0493
+16.01%
$13.17 million $11.02 million
Mar 18 $0.0426
-3.38%
$11.37 million $3.35 million
Mar 11 $0.044
+0.01%
$11.74 million $7.16 million
Mar 4 $0.044
+15.15%
$11.75 million $5.27 million
Feb 25 $0.0382
+7.74%
$10.21 million $6.52 million