VIBE Historical Data

VIBE Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.00155
-0.94%
$322,993 $9
May 7, 2023 $0.00187
+0.10%
$390,387 $0
May 6, 2023 $0.00187
-9.22%
$390,188 $1
May 5, 2023 $0.00206
+27.18%
$429,502 $0
May 4, 2023 $0.00202
+24.08%
$420,442 $71
May 3, 2023 $0.00163
+2.15%
$338,761 $71
May 2, 2023 $0.00228
+1.98%
$-- $0
May 1, 2023 $0.00223
+27.79%
$465,071 $0
Apr 30, 2023 $0.00175
-0.16%
$364,490 $0
Apr 29, 2023 $0.00234
+0.00%
$-- $0
Apr 28, 2023 $0.00234
-0.19%
$487,975 $149
Apr 27, 2023 $0.00235
+25.09%
$488,992 $9
Apr 26, 2023 $0.00187
-17.06%
$390,499 $43
Apr 25, 2023 $0.00226
+26.02%
$471,073 $0
Apr 24, 2023 $0.0018
-0.50%
$373,883 $0
Apr 23, 2023 $0.00222
-0.44%
$-- $0.1
Apr 22, 2023 $0.00223
+2.00%
$463,949 $0.1
Apr 16, 2023 $0.00244
+0.44%
$-- $0
Apr 15, 2023 $0.00243
-6.19%
$506,251 $264
Apr 14, 2023 $0.00259
+27.78%
$540,092 $265
Apr 13, 2023 $0.0029
+1.57%
$604,148 $28
Apr 12, 2023 $0.00286
+18.13%
$594,836 $30
Apr 11, 2023 $0.00242
+8.74%
$503,728 $63
Apr 10, 2023 $0.00222
+16.49%
$462,982 $12
Apr 9, 2023 $0.00225
+1.55%
$468,442 $0
Apr 8, 2023 $0.00221
+16.87%
$459,688 $0
Apr 4, 2023 $0.00236
+1.42%
$492,089 $2
Apr 3, 2023 $0.00233
-14.95%
$484,742 $39
Apr 2, 2023 $0.00274
+6.79%
$570,170 $1,793
Apr 1, 2023 $0.00256
+0.02%
$534,143 $2,047
Mar 31, 2023 $0.00256
-3.59%
$533,956 $14
Mar 30, 2023 $0.00266
-1.31%
$553,724 $193
Mar 29, 2023 $0.00269
+5.69%
$561,040 $112
Mar 28, 2023 $0.00215
-0.40%
$-- $2
Mar 27, 2023 $0.00216
-2.72%
$450,187 $2
Mar 25, 2023 $0.0022
+0.40%
$-- $11
Mar 24, 2023 $0.00219
+20.26%
$455,397 $47
Mar 21, 2023 $0.0025
-0.29%
$-- $0.01
Mar 20, 2023 $0.00251
-1.14%
$521,861 $435
Mar 19, 2023 $0.00253
+27.62%
$525,895 $2
Mar 16, 2023 $0.00223
+1.63%
$465,002 $2
Mar 15, 2023 $0.00219
-0.19%
$456,824 $2
Mar 14, 2023 $0.00233
+6.98%
$-- $11
Mar 13, 2023 $0.00217
+36.29%
$452,589 $10
Mar 12, 2023 $0.0016
-13.58%
$332,501 $0
Mar 11, 2023 $0.00185
+26.03%
$385,002 $2
Mar 9, 2023 $0.00195
-0.38%
$-- $0
Mar 8, 2023 $0.00196
-1.75%
$407,917 $0
Mar 7, 2023 $0.00199
-1.32%
$415,107 $4
Mar 6, 2023 $0.00202
+24.71%
$420,888 $81